Special High Grade Zinc Futures (Jul 2028) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2 964,21 | +2,03% | +58,92 | 2 964,21 | 2 900,00 | Silne kupno |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2 949,93 | +1,87% | +54,10 | 2 952,00 | 2 889,00 | Silne kupno |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2 943,42 | +1,75% | +50,76 | 2 943,42 | 2 885,00 | Silne kupno |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2 939,11 | +1,73% | +50,10 | 2 944,50 | 2 884,00 | Kupno |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2 935,11 | +1,74% | +50,10 | 2 935,11 | 2 935,11 | Kupno |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2 931,36 | +1,71% | +49,35 | 2 931,36 | 2 931,36 | Kupno |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2 927,86 | +1,68% | +48,35 | 2 927,86 | 2 927,86 | Kupno |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2 924,36 | +1,65% | +47,35 | 2 924,36 | 2 924,36 | Kupno |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2 921,36 | +1,58% | +45,35 | 2 921,36 | 2 921,36 | Kupno |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2 920,11 | +1,52% | +43,60 | 2 920,11 | 2 920,11 | Kupno |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2 916,86 | +1,53% | +43,85 | 2 916,86 | 2 916,86 | Kupno |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2 913,61 | +1,54% | +44,10 | 2 913,61 | 2 913,61 | Kupno |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2 908,36 | +1,55% | +44,35 | 2 908,36 | 2 908,36 | Kupno |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2 902,86 | +1,56% | +44,60 | 2 902,86 | 2 902,86 | Kupno |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2 897,61 | +1,58% | +45,10 | 2 897,61 | 2 897,61 | Kupno |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2 889,61 | +1,50% | +42,60 | 2 889,61 | 2 889,61 | Kupno |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2 881,11 | +1,39% | +39,60 | 2 881,11 | 2 881,11 | Kupno |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2 874,11 | +1,36% | +38,60 | 2 874,11 | 2 874,11 | Silne kupno |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2 867,11 | +1,33% | +37,60 | 2 867,11 | 2 867,11 | Silne kupno |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2 860,11 | +1,30% | +36,60 | 2 860,11 | 2 860,11 | Silne kupno |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2 853,11 | +1,26% | +35,60 | 2 853,11 | 2 853,11 | Silne kupno |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2 846,11 | +1,23% | +34,60 | 2 846,11 | 2 846,11 | Silne kupno |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2 839,11 | +1,20% | +33,60 | 2 839,11 | 2 839,11 | Kupno |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2 832,61 | +1,13% | +31,60 | 2 832,61 | 2 832,61 | Kupno |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2 823,61 | +1,08% | +30,10 | 2 823,61 | 2 823,61 | Kupno |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2 814,61 | +1,03% | +28,60 | 2 814,61 | 2 814,61 | Kupno |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2 807,61 | +0,97% | +27,10 | 2 807,61 | 2 807,61 | Kupno |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2 804,36 | +0,98% | +27,10 | 2 804,36 | 2 804,36 | Kupno |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2 801,11 | +0,98% | +27,10 | 2 801,11 | 2 801,11 | Kupno |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2 797,86 | +0,98% | +27,10 | 2 797,86 | 2 797,86 | Kupno |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2 794,61 | +0,98% | +27,10 | 2 794,61 | 2 794,61 | Kupno |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2 791,11 | +0,98% | +27,10 | 2 791,11 | 2 791,11 | Kupno |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2 787,61 | +0,98% | +27,10 | 2 787,61 | 2 787,61 | Kupno |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2 787,61 | +0,98% | +27,10 | 2 787,61 | 2 787,61 | Kupno |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2 787,61 | +0,98% | +27,10 | 2 787,61 | 2 787,61 | Kupno |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2 787,61 | +0,98% | +27,10 | 2 787,61 | 2 787,61 | Kupno |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2 787,61 | +0,98% | +27,10 | 2 787,61 | 2 787,61 | Kupno |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2 787,61 | +0,98% | +27,10 | 2 787,61 | 2 787,61 | Kupno |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2 787,61 | +0,98% | +27,10 | 2 787,61 | 2 787,61 | Kupno |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2 787,61 | +0,98% | +27,10 | 2 787,61 | 2 787,61 | Kupno |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2 787,61 | +0,98% | +27,10 | 2 787,61 | 2 787,61 | Kupno |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2 787,61 | +0,98% | +27,10 | 2 787,61 | 2 787,61 | Kupno |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2 787,61 | +0,98% | +27,10 | 2 787,61 | 2 787,61 | Kupno |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2 787,61 | +0,98% | +27,10 | 2 787,61 | 2 787,61 | Kupno |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2 787,61 | +0,98% | +27,10 | 2 787,61 | 2 787,61 | Kupno |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2 787,61 | +0,98% | +27,10 | 2 787,61 | 2 787,61 | Kupno |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2 787,61 | +0,98% | +27,10 | 2 787,61 | 2 787,61 | Kupno |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2 787,61 | +0,98% | +27,10 | 2 787,61 | 2 787,61 | Kupno |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2 787,61 | +0,98% | +27,10 | 2 787,61 | 2 787,61 | Kupno |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2 787,61 | +0,98% | +27,10 | 2 787,61 | 2 787,61 | Kupno |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2 787,61 | +0,98% | +27,10 | 2 787,61 | 2 787,61 | Kupno |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2 787,61 | +0,98% | +27,10 | 2 787,61 | 2 787,61 | Kupno |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2 787,61 | +0,98% | +27,10 | 2 787,61 | 2 787,61 | Kupno |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2 787,61 | +0,98% | +27,10 | 2 787,61 | 2 787,61 | Kupno |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2 787,61 | +0,98% | +27,10 | 2 787,61 | 2 787,61 | Kupno |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2 787,61 | +0,98% | +27,10 | 2 787,61 | 2 787,61 | Kupno |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2 787,61 | +0,98% | +27,10 | 2 787,61 | 2 787,61 | Kupno |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2 787,61 | +0,98% | +27,10 | 2 787,61 | 2 787,61 | Kupno |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2 787,61 | +0,98% | +27,10 | 2 787,61 | 2 787,61 | Kupno |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2 787,61 | +0,98% | +27,10 | 2 787,61 | 2 787,61 | Kupno |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2 787,61 | +0,98% | +27,10 | 2 787,61 | 2 787,61 | Kupno |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2 787,61 | +0,98% | +27,10 | 2 787,61 | 2 787,61 | Kupno |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2 787,61 | +0,98% | +27,10 | 2 787,61 | 2 787,61 | Kupno |