Rozpocznij
Special High Grade Zinc Futures (May 2030)Special High Grade Zinc Futures (May 2030)Special High Grade Zinc Futures (May 2030)

Special High Grade Zinc Futures (May 2030)

Brak transakcji
Zobacz na super wykresach
Przegląd Dyskusje Krzywa prognostyczna Sezonowość
Kontrakty

Special High Grade Zinc Futures (May 2030) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ZSG2025Special High Grade Zinc Futures (Feb 2025)
2025-02-192 765,95+0,13%3,692 775,002 765,95
Sprzedaj
ZSH2025Special High Grade Zinc Futures (Mar 2025)
2025-03-192 784,20+0,14%4,032 808,502 781,00
Sprzedaj
ZSJ2025Special High Grade Zinc Futures (Apr 2025)
2025-04-162 797,10+0,19%5,432 806,002 797,10
Sprzedaj
ZSK2025Special High Grade Zinc Futures (May 2025)
2025-05-212 813,08+0,23%6,422 823,502 813,08
Sprzedaj
ZSM2025Special High Grade Zinc Futures (Jun 2025)
2025-06-182 820,83+0,26%7,192 820,832 820,83
Sprzedaj
ZSN2025Special High Grade Zinc Futures (Jul 2025)
2025-07-162 826,08+0,31%8,692 826,082 826,08
Sprzedaj
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
2025-08-202 832,83+0,39%10,942 832,832 832,83
Sprzedaj
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172 837,83+0,44%12,442 837,832 837,83
Sprzedaj
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152 844,08+0,47%13,192 844,082 844,08
Sprzedaj
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192 848,08+0,47%13,192 848,082 848,08
Sprzedaj
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172 851,33+0,46%12,942 851,332 851,33
Sprzedaj
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212 855,33+0,46%12,942 855,332 855,33
Sprzedaj
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182 859,33+0,45%12,942 859,332 859,33
Sprzedaj
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182 862,83+0,51%14,442 862,832 862,83
Sprzedaj
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152 865,83+0,54%15,442 865,832 865,83
Sprzedaj
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202 868,83+0,58%16,442 868,832 868,83
Sprzedaj
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172 871,33+0,59%16,942 871,332 871,33
Sprzedaj
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152 871,33+0,56%15,942 871,332 871,33
Sprzedaj
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192 868,33+0,52%14,942 868,332 868,33
Sprzedaj
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162 865,33+0,49%13,942 865,332 865,33
Sprzedaj
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212 861,33+0,45%12,942 861,332 861,33
Sprzedaj
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182 855,33+0,46%12,942 855,332 855,33
Sprzedaj
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162 850,83+0,44%12,442 850,832 850,83
Neutralnie
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202 844,83+0,44%12,442 844,832 844,83
Neutralnie
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172 838,33+0,44%12,442 838,332 838,33
Kup
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172 831,83+0,44%12,442 831,832 831,83
Kup
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212 827,83+0,44%12,442 827,832 827,83
Kup
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192 826,83+0,44%12,442 826,832 826,83
Kup
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162 825,83+0,44%12,442 825,832 825,83
Silne kup
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212 824,83+0,44%12,442 824,832 824,83
Silne kup
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182 823,83+0,44%12,442 823,832 823,83
Silne kup
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152 820,83+0,44%12,442 820,832 820,83
Silne kup
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202 817,83+0,44%12,442 817,832 817,83
Silne kup
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172 814,83+0,44%12,442 814,832 814,83
Silne kup
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152 811,83+0,44%12,442 811,832 811,83
Silne kup
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192 811,83+0,44%12,442 811,832 811,83
Silne kup
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162 811,83+0,44%12,442 811,832 811,83
Silne kup
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152 811,83+0,44%12,442 811,832 811,83
Silne kup
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192 811,83+0,44%12,442 811,832 811,83
Silne kup
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172 811,83+0,44%12,442 811,832 811,83
Silne kup
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212 811,83+0,44%12,442 811,832 811,83
Silne kup
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192 811,83+0,44%12,442 811,832 811,83
Silne kup
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162 811,83+0,44%12,442 811,832 811,83
Silne kup
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202 811,83+0,44%12,442 811,832 811,83
Silne kup
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182 811,83+0,44%12,442 811,832 811,83
Silne kup
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152 811,83+0,44%12,442 811,832 811,83
Silne kup
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202 811,83+0,44%12,442 811,832 811,83
Silne kup
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172 811,83+0,44%12,442 811,832 811,83
Silne kup
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212 811,83+0,44%12,442 811,832 811,83
Silne kup
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212 811,83+0,44%12,442 811,832 811,83
Silne kup
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182 811,83+0,44%12,442 811,832 811,83
Silne kup
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162 811,83+0,44%12,442 811,832 811,83
Silne kup
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202 811,83+0,44%12,442 811,832 811,83
Silne kup
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182 811,83+0,44%12,442 811,832 811,83
Silne kup
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152 811,83+0,44%12,442 811,832 811,83
Silne kup
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192 811,83+0,44%12,442 811,832 811,83
Silne kup
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172 811,83+0,44%12,442 811,832 811,83
Silne kup
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212 811,83+0,44%12,442 811,832 811,83
Silne kup
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192 811,83+0,44%12,442 811,832 811,83
Silne kup
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162 811,83+0,44%12,442 811,832 811,83
Kup
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202 811,83+0,44%12,442 811,832 811,83
Kup
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202 811,83+0,44%12,442 811,832 811,83
Silne kup
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172 811,83+0,44%12,442 811,832 811,83
Silne kup
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152 811,83+0,44%12,442 811,832 811,83—