Special High Grade Zinc Futures (May 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3 058,00 | −1,23% | −38,06 | 3 078,50 | 3 058,00 | Kupno |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3 031,50 | −1,34% | −41,02 | 3 041,00 | 3 031,00 | Kupno |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3 020,00 | −1,28% | −39,30 | 3 058,50 | 3 019,50 | Kupno |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3 036,00 | −0,27% | −8,15 | 3 036,00 | 3 036,00 | Kupno |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3 035,15 | +1,23% | +36,93 | 3 035,15 | 3 035,15 | Kupno |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3 027,65 | +1,18% | +35,43 | 3 027,65 | 3 027,65 | Kupno |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3 021,15 | +1,24% | +36,93 | 3 021,15 | 3 021,15 | Kupno |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3 013,65 | +1,27% | +37,93 | 3 013,65 | 3 013,65 | Kupno |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3 009,15 | +1,28% | +37,93 | 3 009,15 | 3 009,15 | Silne kupno |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3 003,65 | +1,26% | +37,43 | 3 003,65 | 3 003,65 | Silne kupno |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2 997,15 | +1,23% | +36,43 | 2 997,15 | 2 997,15 | Silne kupno |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2 988,65 | +1,13% | +33,43 | 2 988,65 | 2 988,65 | Silne kupno |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2 981,15 | +1,12% | +32,93 | 2 981,15 | 2 981,15 | Silne kupno |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2 973,40 | +1,09% | +32,18 | 2 973,40 | 2 973,40 | Silne kupno |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2 965,65 | +1,07% | +31,43 | 2 965,65 | 2 965,65 | Kupno |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2 954,90 | +1,06% | +30,93 | 2 954,90 | 2 954,90 | Silne kupno |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2 944,15 | +1,04% | +30,43 | 2 944,15 | 2 944,15 | Silne kupno |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2 933,65 | +1,03% | +29,93 | 2 933,65 | 2 933,65 | Silne kupno |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2 922,65 | +1,02% | +29,43 | 2 922,65 | 2 922,65 | Silne kupno |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2 911,65 | +1,00% | +28,93 | 2 911,65 | 2 911,65 | Silne kupno |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2 900,65 | +0,99% | +28,43 | 2 900,65 | 2 900,65 | Silne kupno |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2 892,65 | +0,92% | +26,43 | 2 892,65 | 2 892,65 | Silne kupno |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2 881,65 | +0,86% | +24,43 | 2 881,65 | 2 881,65 | Silne kupno |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2 873,65 | +0,79% | +22,43 | 2 873,65 | 2 873,65 | Silne kupno |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2 863,65 | +0,72% | +20,43 | 2 863,65 | 2 863,65 | Silne kupno |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2 853,65 | +0,65% | +18,43 | 2 853,65 | 2 853,65 | Kupno |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2 845,65 | +0,58% | +16,43 | 2 845,65 | 2 845,65 | Kupno |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2 842,40 | +0,58% | +16,43 | 2 842,40 | 2 842,40 | Kupno |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2 839,15 | +0,58% | +16,43 | 2 839,15 | 2 839,15 | Kupno |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2 835,90 | +0,58% | +16,43 | 2 835,90 | 2 835,90 | Kupno |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2 832,65 | +0,58% | +16,43 | 2 832,65 | 2 832,65 | Kupno |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2 829,15 | +0,58% | +16,43 | 2 829,15 | 2 829,15 | Kupno |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2 825,65 | +0,58% | +16,43 | 2 825,65 | 2 825,65 | Kupno |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2 825,65 | +0,58% | +16,43 | 2 825,65 | 2 825,65 | Kupno |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2 825,65 | +0,58% | +16,43 | 2 825,65 | 2 825,65 | Kupno |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2 825,65 | +0,58% | +16,43 | 2 825,65 | 2 825,65 | Kupno |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2 825,65 | +0,58% | +16,43 | 2 825,65 | 2 825,65 | Kupno |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2 825,65 | +0,58% | +16,43 | 2 825,65 | 2 825,65 | Kupno |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2 825,65 | +0,58% | +16,43 | 2 825,65 | 2 825,65 | Kupno |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2 825,65 | +0,58% | +16,43 | 2 825,65 | 2 825,65 | Kupno |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2 825,65 | +0,58% | +16,43 | 2 825,65 | 2 825,65 | Kupno |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2 825,65 | +0,58% | +16,43 | 2 825,65 | 2 825,65 | Kupno |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2 825,65 | +0,58% | +16,43 | 2 825,65 | 2 825,65 | Kupno |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2 825,65 | +0,58% | +16,43 | 2 825,65 | 2 825,65 | Kupno |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2 825,65 | +0,58% | +16,43 | 2 825,65 | 2 825,65 | Kupno |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2 825,65 | +0,58% | +16,43 | 2 825,65 | 2 825,65 | Kupno |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2 825,65 | +0,58% | +16,43 | 2 825,65 | 2 825,65 | Kupno |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2 825,65 | +0,58% | +16,43 | 2 825,65 | 2 825,65 | Kupno |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2 825,65 | +0,58% | +16,43 | 2 825,65 | 2 825,65 | Kupno |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2 825,65 | +0,58% | +16,43 | 2 825,65 | 2 825,65 | Kupno |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2 825,65 | +0,58% | +16,43 | 2 825,65 | 2 825,65 | Kupno |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2 825,65 | +0,58% | +16,43 | 2 825,65 | 2 825,65 | Kupno |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2 825,65 | +0,58% | +16,43 | 2 825,65 | 2 825,65 | Kupno |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2 825,65 | +0,58% | +16,43 | 2 825,65 | 2 825,65 | Kupno |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2 825,65 | +0,58% | +16,43 | 2 825,65 | 2 825,65 | Kupno |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2 825,65 | +0,58% | +16,43 | 2 825,65 | 2 825,65 | Kupno |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2 825,65 | +0,58% | +16,43 | 2 825,65 | 2 825,65 | Kupno |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2 825,65 | +0,58% | +16,43 | 2 825,65 | 2 825,65 | Kupno |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2 825,65 | +0,58% | +16,43 | 2 825,65 | 2 825,65 | Kupno |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2 825,65 | +0,58% | +16,43 | 2 825,65 | 2 825,65 | Kupno |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2 825,65 | +0,58% | +16,43 | 2 825,65 | 2 825,65 | Kupno |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2 825,65 | +0,58% | +16,43 | 2 825,65 | 2 825,65 | Kupno |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2 825,65 | +0,58% | +16,43 | 2 825,65 | 2 825,65 | Kupno |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2 825,65 | +0,58% | +16,43 | 2 825,65 | 2 825,65 | Neutralnie |