Rozpocznij
Special High Grade Zinc Futures (Apr 2027)Special High Grade Zinc Futures (Apr 2027)Special High Grade Zinc Futures (Apr 2027)

Special High Grade Zinc Futures (Apr 2027)

Brak transakcji
Zobacz na Superwykresach
PrzeglądDyskusjeDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Special High Grade Zinc Futures (Apr 2027) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-153 033,17+1,30%+38,833 033,173 000,00
Silne kupno
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-193 012,25+1,21%+35,943 012,252 982,50
Silne kupno
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-173 002,50+1,12%+33,363 004,502 971,00
Silne kupno
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212 985,02+0,82%+24,152 985,022 964,00
Silne kupno
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182 977,02+0,72%+21,162 977,022 977,02
Silne kupno
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182 970,02+0,72%+21,152 970,022 970,02
Silne kupno
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152 963,52+0,66%+19,382 963,522 963,52
Silne kupno
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202 957,02+0,60%+17,632 957,022 957,02
Silne kupno
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172 952,02+0,55%+16,132 952,022 952,02
Silne kupno
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152 948,02+0,52%+15,132 948,022 948,02
Silne kupno
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192 943,52+0,50%+14,632 943,522 943,52
Silne kupno
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162 939,02+0,48%+14,132 939,022 939,02
Silne kupno
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212 932,52+0,48%+14,132 932,522 932,52
Silne kupno
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182 926,02+0,49%+14,132 926,022 926,02
Silne kupno
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162 918,52+0,47%+13,632 918,522 918,52
Silne kupno
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202 909,02+0,45%+13,132 909,022 909,02
Silne kupno
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172 899,52+0,44%+12,632 899,522 899,52
Silne kupno
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172 890,02+0,42%+12,132 890,022 890,02
Silne kupno
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212 880,52+0,41%+11,632 880,522 880,52
Kupno
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192 871,02+0,39%+11,132 871,022 871,02
Kupno
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162 861,52+0,37%+10,632 861,522 861,52
Kupno
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212 852,02+0,36%+10,132 852,022 852,02
Kupno
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182 842,52+0,34%+9,632 842,522 842,52
Kupno
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152 833,02+0,32%+9,132 833,022 833,02
Kupno
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202 826,02+0,32%+9,132 826,022 826,02
Kupno
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172 819,02+0,32%+9,132 819,022 819,02
Kupno
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152 814,02+0,33%+9,132 814,022 814,02
Kupno
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192 810,77+0,33%+9,132 810,772 810,77
Kupno
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162 807,52+0,33%+9,132 807,522 807,52
Kupno
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152 804,27+0,33%+9,132 804,272 804,27
Kupno
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192 801,02+0,33%+9,132 801,022 801,02
Kupno
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172 797,52+0,33%+9,132 797,522 797,52
Kupno
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212 794,02+0,33%+9,132 794,022 794,02
Kupno
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192 794,02+0,33%+9,132 794,022 794,02
Kupno
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162 794,02+0,33%+9,132 794,022 794,02
Kupno
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202 794,02+0,33%+9,132 794,022 794,02
Kupno
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182 794,02+0,33%+9,132 794,022 794,02
Kupno
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152 794,02+0,33%+9,132 794,022 794,02
Kupno
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202 794,02+0,33%+9,132 794,022 794,02
Kupno
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172 794,02+0,33%+9,132 794,022 794,02
Kupno
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212 794,02+0,33%+9,132 794,022 794,02
Kupno
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212 794,02+0,33%+9,132 794,022 794,02
Kupno
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182 794,02+0,33%+9,132 794,022 794,02
Kupno
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162 794,02+0,33%+9,132 794,022 794,02
Kupno
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202 794,02+0,33%+9,132 794,022 794,02
Kupno
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182 794,02+0,33%+9,132 794,022 794,02
Kupno
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152 794,02+0,33%+9,132 794,022 794,02
Kupno
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192 794,02+0,33%+9,132 794,022 794,02
Kupno
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172 794,02+0,33%+9,132 794,022 794,02
Kupno
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212 794,02+0,33%+9,132 794,022 794,02
Kupno
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192 794,02+0,33%+9,132 794,022 794,02
Kupno
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162 794,02+0,33%+9,132 794,022 794,02
Kupno
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202 794,02+0,33%+9,132 794,022 794,02
Kupno
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202 794,02+0,33%+9,132 794,022 794,02
Kupno
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172 794,02+0,33%+9,132 794,022 794,02
Kupno
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152 794,02+0,33%+9,132 794,022 794,02
Kupno
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192 794,02+0,33%+9,132 794,022 794,02
Kupno
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172 794,02+0,33%+9,132 794,022 794,02
Kupno
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212 794,02+0,33%+9,132 794,022 794,02
Kupno
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182 794,02+0,33%+9,132 794,022 794,02
Kupno
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162 794,02+0,33%+9,132 794,022 794,02
Kupno
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202 794,02+0,33%+9,132 794,022 794,02
Kupno
ZSZ2030Special High Grade Zinc Futures (Dec 2030)
2030-12-182 794,02+0,33%+9,132 794,022 794,02
Silne kupno