Rozpocznij
Special High Grade Zinc Futures (Mar 2027)Special High Grade Zinc Futures (Mar 2027)Special High Grade Zinc Futures (Mar 2027)

Special High Grade Zinc Futures (Mar 2027)

Brak transakcji
Zobacz na Superwykresach
PrzeglądDyskusjeDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Special High Grade Zinc Futures (Mar 2027) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-153 067,99+0,58%+17,803 111,003 067,99
Silne kupno
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-193 034,67+0,27%+8,323 099,503 034,67
Silne kupno
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-173 022,77+0,27%+8,253 088,503 022,50
Silne kupno
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-213 009,16+0,18%+5,443 042,003 009,16
Silne kupno
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-183 001,02+0,15%+4,533 001,023 001,02
Kupno
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182 995,51+0,15%+4,512 995,512 995,51
Kupno
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152 989,51+0,17%+4,982 989,512 989,51
Kupno
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202 983,50+0,18%+5,482 983,502 983,50
Kupno
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172 978,00+0,13%+3,982 978,002 978,00
Kupno
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152 973,00+0,15%+4,502 973,002 973,00
Kupno
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192 965,50+0,12%+3,502 965,502 965,50
Kupno
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162 956,50+0,10%+3,002 956,502 956,50
Kupno
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212 949,50+0,03%+1,002 949,502 949,50
Kupno
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182 941,25+0,02%+0,502 941,252 941,25
Kupno
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162 933,000,00%0,002 933,002 933,00
Kupno
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202 922,00−0,01%−0,252 922,002 922,00
Kupno
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172 911,00−0,02%−0,502 911,002 911,00
Kupno
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172 900,00−0,03%−1,002 900,002 900,00
Kupno
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212 888,25−0,06%−1,752 888,252 888,25
Kupno
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192 876,50−0,09%−2,502 876,502 876,50
Kupno
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162 864,75−0,11%−3,252 864,752 864,75
Kupno
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212 854,75−0,18%−5,252 854,752 854,75
Kupno
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182 843,00−0,21%−6,002 843,002 843,00
Kupno
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152 833,00−0,28%−8,002 833,002 833,00
Kupno
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202 829,50−0,05%−1,502 829,502 829,50
Kupno
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172 826,00+0,18%+5,002 826,002 826,00
Kupno
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152 823,00+0,36%+10,002 823,002 823,00
Kupno
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192 819,75+0,36%+10,002 819,752 819,75
Kupno
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162 816,50+0,36%+10,002 816,502 816,50
Kupno
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152 813,25+0,36%+10,002 813,252 813,25
Kupno
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192 810,00+0,36%+10,002 810,002 810,00
Kupno
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172 806,50+0,36%+10,002 806,502 806,50
Kupno
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212 803,00+0,36%+10,002 803,002 803,00
Kupno
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192 803,00+0,36%+10,002 803,002 803,00
Kupno
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162 803,00+0,36%+10,002 803,002 803,00
Kupno
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202 803,00+0,36%+10,002 803,002 803,00
Kupno
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182 803,00+0,36%+10,002 803,002 803,00
Kupno
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152 803,00+0,36%+10,002 803,002 803,00
Kupno
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202 803,00+0,36%+10,002 803,002 803,00
Kupno
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172 803,00+0,36%+10,002 803,002 803,00
Kupno
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212 803,00+0,36%+10,002 803,002 803,00
Kupno
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212 803,00+0,36%+10,002 803,002 803,00
Kupno
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182 803,00+0,36%+10,002 803,002 803,00
Kupno
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162 803,00+0,36%+10,002 803,002 803,00
Kupno
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202 803,00+0,36%+10,002 803,002 803,00
Kupno
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182 803,00+0,36%+10,002 803,002 803,00
Kupno
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152 803,00+0,36%+10,002 803,002 803,00
Kupno
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192 803,00+0,36%+10,002 803,002 803,00
Kupno
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172 803,00+0,36%+10,002 803,002 803,00
Kupno
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212 803,00+0,36%+10,002 803,002 803,00
Kupno
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192 803,00+0,36%+10,002 803,002 803,00
Kupno
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162 803,00+0,36%+10,002 803,002 803,00
Kupno
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202 803,00+0,36%+10,002 803,002 803,00
Kupno
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202 803,00+0,36%+10,002 803,002 803,00
Kupno
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172 803,00+0,36%+10,002 803,002 803,00
Kupno
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152 803,00+0,36%+10,002 803,002 803,00
Kupno
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192 803,00+0,36%+10,002 803,002 803,00
Kupno
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172 803,00+0,36%+10,002 803,002 803,00
Kupno
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212 803,00+0,36%+10,002 803,002 803,00
Kupno
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182 803,00+0,36%+10,002 803,002 803,00
Kupno
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162 803,00+0,36%+10,002 803,002 803,00
Kupno
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202 803,00+0,36%+10,002 803,002 803,00
Kupno
ZSZ2030Special High Grade Zinc Futures (Dec 2030)
2030-12-182 803,00+0,36%+10,002 803,002 803,00
Kupno
ZSF2031Special High Grade Zinc Futures (Jan 2031)
2031-01-152 803,00+0,36%+10,002 803,002 803,00
Neutralnie