Rozpocznij
Special High Grade Zinc FuturesSpecial High Grade Zinc FuturesSpecial High Grade Zinc Futures

Special High Grade Zinc Futures

Brak transakcji
Zobacz na Superwykresach
Przegląd Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Special High Grade Zinc Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172 849,00+0,79%+22,312 849,002 842,00
Silne kupno
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152 842,70+0,67%+18,832 842,702 826,00
Silne kupno
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192 839,54+0,55%+15,652 839,542 838,50
Silne kupno
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172 841,50+0,22%+6,192 841,502 841,50
Silne kupno
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212 834,31+0,41%+11,602 834,312 834,31
Silne kupno
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182 834,31+0,36%+10,102 834,312 834,31
Kupno
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182 834,31+0,29%+8,112 834,312 834,31
Kupno
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152 834,32+0,27%+7,622 834,322 834,32
Kupno
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202 835,82+0,27%+7,622 835,822 835,82
Kupno
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172 837,31+0,29%+8,112 837,312 837,31
Kupno
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152 836,81+0,27%+7,612 836,812 836,81
Silne kupno
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192 834,81+0,27%+7,612 834,812 834,81
Silne kupno
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162 834,06+0,26%+7,362 834,062 834,06
Silne kupno
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212 828,81+0,23%+6,612 828,812 828,81
Silne kupno
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182 823,06+0,21%+5,862 823,062 823,06
Kupno
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162 817,31+0,18%+5,112 817,312 817,31
Kupno
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202 814,56+0,18%+5,112 814,562 814,56
Kupno
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172 811,56+0,18%+5,112 811,562 811,56
Kupno
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172 808,56+0,18%+5,112 808,562 808,56
Kupno
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212 805,56+0,18%+5,112 805,562 805,56
Kupno
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192 802,56+0,18%+5,112 802,562 802,56
Kupno
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162 799,56+0,18%+5,112 799,562 799,56
Kupno
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212 796,06+0,18%+5,112 796,062 796,06
Kupno
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182 792,56+0,18%+5,112 792,562 792,56
Silne kupno
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152 785,56+0,18%+5,112 785,562 785,56
Silne kupno
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202 778,56+0,18%+5,112 778,562 778,56
Silne kupno
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172 771,56+0,18%+5,112 771,562 771,56
Silne kupno
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152 767,56+0,18%+5,112 767,562 767,56
Silne kupno
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192 767,56+0,18%+5,112 767,562 767,56
Silne kupno
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162 767,56+0,18%+5,112 767,562 767,56
Silne kupno
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152 767,56+0,18%+5,112 767,562 767,56
Silne kupno
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192 767,56+0,18%+5,112 767,562 767,56
Silne kupno
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172 767,56+0,18%+5,112 767,562 767,56
Silne kupno
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212 767,56+0,18%+5,112 767,562 767,56
Silne kupno
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192 767,56+0,18%+5,112 767,562 767,56
Silne kupno
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162 767,56+0,18%+5,112 767,562 767,56
Silne kupno
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202 767,56+0,18%+5,112 767,562 767,56
Silne kupno
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182 767,56+0,18%+5,112 767,562 767,56
Silne kupno
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152 767,56+0,18%+5,112 767,562 767,56
Silne kupno
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202 767,56+0,18%+5,112 767,562 767,56
Silne kupno
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172 767,56+0,18%+5,112 767,562 767,56
Silne kupno
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212 767,56+0,18%+5,112 767,562 767,56
Silne kupno
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212 767,56+0,18%+5,112 767,562 767,56
Silne kupno
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182 767,56+0,18%+5,112 767,562 767,56
Silne kupno
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162 767,56+0,18%+5,112 767,562 767,56
Silne kupno
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202 767,56+0,18%+5,112 767,562 767,56
Silne kupno
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182 767,56+0,18%+5,112 767,562 767,56
Silne kupno
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152 767,56+0,18%+5,112 767,562 767,56
Silne kupno
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192 767,56+0,18%+5,112 767,562 767,56
Silne kupno
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172 767,56+0,18%+5,112 767,562 767,56
Silne kupno
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212 767,56+0,18%+5,112 767,562 767,56
Silne kupno
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192 767,56+0,18%+5,112 767,562 767,56
Silne kupno
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162 767,56+0,18%+5,112 767,562 767,56
Silne kupno
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202 767,56+0,18%+5,112 767,562 767,56
Silne kupno
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202 767,56+0,18%+5,112 767,562 767,56
Silne kupno
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172 767,56+0,18%+5,112 767,562 767,56
Silne kupno
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152 767,56+0,18%+5,112 767,562 767,56
Silne kupno
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192 767,56+0,18%+5,112 767,562 767,56
Silne kupno
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172 767,56+0,18%+5,112 767,562 767,56
Silne kupno
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212 767,56+0,18%+5,112 767,562 767,56
Silne kupno
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182 767,56+0,18%+5,112 767,562 767,56
Silne kupno
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162 767,56+0,18%+5,112 767,562 767,56
Silne kupno
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202 767,56+0,18%+5,112 767,562 767,56
Silne kupno