Special High Grade Zinc Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZSX2024Special High Grade Zinc Futures (Nov 2024) | 2024-11-20 | 2 920,00 | −1,71% | −50,82 | 2 920,00 | 2 920,00 | Sprzedaj |
| ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 2 975,58 | +1,67% | 49,00 | 2 975,58 | 2 931,00 | Neutralnie |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2 978,92 | +1,58% | 46,44 | 2 990,00 | 2 909,50 | Neutralnie |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2 982,54 | +1,47% | 43,12 | 2 982,54 | 2 924,00 | Neutralnie |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2 984,75 | +1,44% | 42,27 | 2 984,75 | 2 984,75 | Neutralnie |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2 986,25 | +1,42% | 41,77 | 2 986,25 | 2 986,25 | Neutralnie |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2 988,29 | +1,42% | 41,81 | 2 988,29 | 2 988,29 | Neutralnie |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2 989,29 | +1,40% | 41,37 | 2 989,29 | 2 989,29 | Neutralnie |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2 989,29 | +1,33% | 39,37 | 2 989,29 | 2 989,29 | Neutralnie |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2 988,54 | +1,34% | 39,62 | 2 988,54 | 2 988,54 | Neutralnie |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2 987,54 | +1,34% | 39,62 | 2 987,54 | 2 987,54 | Neutralnie |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2 983,54 | +1,26% | 37,12 | 2 983,54 | 2 983,54 | Neutralnie |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2 980,54 | +1,19% | 35,12 | 2 980,54 | 2 980,54 | Neutralnie |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2 973,54 | +1,18% | 34,62 | 2 973,54 | 2 973,54 | Neutralnie |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2 970,04 | +1,18% | 34,62 | 2 970,04 | 2 970,04 | Neutralnie |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2 966,04 | +1,18% | 34,62 | 2 966,04 | 2 966,04 | Neutralnie |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2 961,79 | +1,23% | 35,87 | 2 961,79 | 2 961,79 | Neutralnie |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2 957,79 | +1,25% | 36,60 | 2 957,79 | 2 957,79 | Sprzedaj |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2 952,79 | +1,27% | 37,10 | 2 952,79 | 2 952,79 | Sprzedaj |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2 947,29 | +1,28% | 37,35 | 2 947,29 | 2 947,29 | Sprzedaj |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2 934,79 | +1,46% | 42,10 | 2 934,79 | 2 934,79 | Sprzedaj |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2 917,29 | +1,46% | 42,10 | 2 917,29 | 2 917,29 | Sprzedaj |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2 905,79 | +1,43% | 41,10 | 2 905,79 | 2 905,79 | Sprzedaj |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2 890,04 | +1,27% | 36,35 | 2 890,04 | 2 890,04 | Sprzedaj |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2 874,29 | +1,15% | 32,60 | 2 874,29 | 2 874,29 | Neutralnie |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2 858,54 | +1,02% | 28,85 | 2 858,54 | 2 858,54 | Sprzedaj |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2 833,54 | +1,03% | 28,85 | 2 833,54 | 2 833,54 | Neutralnie |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2 796,04 | +1,04% | 28,85 | 2 796,04 | 2 796,04 | Sprzedaj |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2 758,54 | +1,06% | 28,85 | 2 758,54 | 2 758,54 | Sprzedaj |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2 740,54 | +1,06% | 28,85 | 2 740,54 | 2 740,54 | Sprzedaj |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2 722,54 | +1,07% | 28,85 | 2 722,54 | 2 722,54 | Sprzedaj |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2 704,54 | +1,08% | 28,85 | 2 704,54 | 2 704,54 | Sprzedaj |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2 685,54 | +1,09% | 28,85 | 2 685,54 | 2 685,54 | Sprzedaj |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2 667,54 | +1,09% | 28,85 | 2 667,54 | 2 667,54 | Sprzedaj |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2 650,54 | +1,10% | 28,85 | 2 650,54 | 2 650,54 | Sprzedaj |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2 633,54 | +1,11% | 28,85 | 2 633,54 | 2 633,54 | Sprzedaj |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2 616,54 | +1,11% | 28,85 | 2 616,54 | 2 616,54 | Sprzedaj |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2 599,54 | +1,12% | 28,85 | 2 599,54 | 2 599,54 | Sprzedaj |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2 599,54 | +1,12% | 28,85 | 2 599,54 | 2 599,54 | Sprzedaj |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2 599,54 | +1,12% | 28,85 | 2 599,54 | 2 599,54 | Sprzedaj |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2 599,54 | +1,12% | 28,85 | 2 599,54 | 2 599,54 | Sprzedaj |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2 599,54 | +1,12% | 28,85 | 2 599,54 | 2 599,54 | Sprzedaj |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2 599,54 | +1,12% | 28,85 | 2 599,54 | 2 599,54 | Sprzedaj |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2 599,54 | +1,12% | 28,85 | 2 599,54 | 2 599,54 | Sprzedaj |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2 599,54 | +1,12% | 28,85 | 2 599,54 | 2 599,54 | Sprzedaj |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2 599,54 | +1,12% | 28,85 | 2 599,54 | 2 599,54 | Sprzedaj |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2 599,54 | +1,12% | 28,85 | 2 599,54 | 2 599,54 | Sprzedaj |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2 599,54 | +1,12% | 28,85 | 2 599,54 | 2 599,54 | Sprzedaj |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2 599,54 | +1,12% | 28,85 | 2 599,54 | 2 599,54 | Sprzedaj |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2 599,54 | +1,12% | 28,85 | 2 599,54 | 2 599,54 | Sprzedaj |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2 599,54 | +1,12% | 28,85 | 2 599,54 | 2 599,54 | Sprzedaj |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2 599,54 | +1,12% | 28,85 | 2 599,54 | 2 599,54 | Sprzedaj |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2 599,54 | +1,12% | 28,85 | 2 599,54 | 2 599,54 | Sprzedaj |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2 599,54 | +1,12% | 28,85 | 2 599,54 | 2 599,54 | Sprzedaj |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2 599,54 | +1,12% | 28,85 | 2 599,54 | 2 599,54 | Sprzedaj |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2 599,54 | +1,12% | 28,85 | 2 599,54 | 2 599,54 | Sprzedaj |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2 599,54 | +1,12% | 28,85 | 2 599,54 | 2 599,54 | Sprzedaj |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2 599,54 | +1,12% | 28,85 | 2 599,54 | 2 599,54 | Sprzedaj |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2 599,54 | +1,12% | 28,85 | 2 599,54 | 2 599,54 | Sprzedaj |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2 599,54 | +1,12% | 28,85 | 2 599,54 | 2 599,54 | Sprzedaj |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2 599,54 | +1,12% | 28,85 | 2 599,54 | 2 599,54 | Sprzedaj |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2 599,54 | +1,12% | 28,85 | 2 599,54 | 2 599,54 | Sprzedaj |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2 599,54 | +1,12% | 28,85 | 2 599,54 | 2 599,54 | Sprzedaj |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2 599,54 | +1,12% | 28,85 | 2 599,54 | 2 599,54 | — |