Rozpocznij
Special High Grade Zinc FuturesSpecial High Grade Zinc FuturesSpecial High Grade Zinc Futures

Special High Grade Zinc Futures

Brak transakcji
Zobacz na super wykresach
Przegląd Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Special High Grade Zinc Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ZSG2025Special High Grade Zinc Futures (Feb 2025)
2025-02-192 755,28+0,30%8,132 778,502 747,00
Sprzedaj
ZSH2025Special High Grade Zinc Futures (Mar 2025)
2025-03-192 773,33+0,31%8,522 797,502 760,00
Sprzedaj
ZSJ2025Special High Grade Zinc Futures (Apr 2025)
2025-04-162 786,05+0,33%9,142 807,002 780,00
Sprzedaj
ZSK2025Special High Grade Zinc Futures (May 2025)
2025-05-212 802,17+0,37%10,202 824,502 802,17
Sprzedaj
ZSM2025Special High Grade Zinc Futures (Jun 2025)
2025-06-182 808,92+0,36%9,942 808,922 808,92
Sprzedaj
ZSN2025Special High Grade Zinc Futures (Jul 2025)
2025-07-162 814,17+0,35%9,942 814,172 814,17
Sprzedaj
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
2025-08-202 820,67+0,37%10,442 820,672 820,67
Sprzedaj
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172 826,17+0,35%9,942 844,502 826,17
Sprzedaj
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152 831,17+0,36%10,192 831,172 831,17
Sprzedaj
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192 838,17+0,38%10,692 838,172 838,17
Sprzedaj
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172 841,17+0,39%10,942 841,172 841,17
Sprzedaj
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212 845,17+0,39%10,942 845,172 845,17
Sprzedaj
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182 849,17+0,37%10,442 849,172 849,17
Sprzedaj
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182 852,17+0,35%9,942 852,172 852,17
Sprzedaj
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152 855,17+0,35%9,942 855,172 855,17
Sprzedaj
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202 858,17+0,35%9,942 858,172 858,17
Sprzedaj
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172 860,17+0,35%9,942 860,172 860,17
Sprzedaj
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152 861,17+0,33%9,442 861,172 861,17
Sprzedaj
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192 859,17+0,33%9,442 859,172 859,17
Sprzedaj
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162 857,17+0,33%9,442 857,172 857,17
Sprzedaj
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212 854,17+0,33%9,442 854,172 854,17
Sprzedaj
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182 848,17+0,31%8,942 848,172 848,17
Sprzedaj
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162 844,17+0,32%8,942 844,172 844,17
Sprzedaj
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202 838,17+0,32%8,942 838,172 838,17
Sprzedaj
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172 831,67+0,32%8,942 831,672 831,67
Sprzedaj
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172 825,17+0,32%8,942 825,172 825,17
Sprzedaj
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212 821,17+0,32%8,942 821,172 821,17
Kup
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192 820,17+0,32%8,942 820,172 820,17
Kup
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162 819,17+0,32%8,942 819,172 819,17
Kup
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212 818,17+0,32%8,942 818,172 818,17
Kup
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182 817,17+0,32%8,942 817,172 817,17
Kup
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152 814,17+0,32%8,942 814,172 814,17
Kup
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202 811,17+0,32%8,942 811,172 811,17
Kup
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172 808,17+0,32%8,942 808,172 808,17
Kup
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152 805,17+0,32%8,942 805,172 805,17
Kup
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192 805,17+0,32%8,942 805,172 805,17
Kup
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162 805,17+0,32%8,942 805,172 805,17
Kup
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152 805,17+0,32%8,942 805,172 805,17
Kup
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192 805,17+0,32%8,942 805,172 805,17
Kup
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172 805,17+0,32%8,942 805,172 805,17
Kup
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212 805,17+0,32%8,942 805,172 805,17
Kup
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192 805,17+0,32%8,942 805,172 805,17
Kup
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162 805,17+0,32%8,942 805,172 805,17
Kup
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202 805,17+0,32%8,942 805,172 805,17
Kup
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182 805,17+0,32%8,942 805,172 805,17
Kup
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152 805,17+0,32%8,942 805,172 805,17
Kup
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202 805,17+0,32%8,942 805,172 805,17
Kup
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172 805,17+0,32%8,942 805,172 805,17
Kup
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212 805,17+0,32%8,942 805,172 805,17
Kup
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212 805,17+0,32%8,942 805,172 805,17
Kup
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182 805,17+0,32%8,942 805,172 805,17
Kup
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162 805,17+0,32%8,942 805,172 805,17
Kup
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202 805,17+0,32%8,942 805,172 805,17
Kup
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182 805,17+0,32%8,942 805,172 805,17
Kup
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152 805,17+0,32%8,942 805,172 805,17
Kup
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192 805,17+0,32%8,942 805,172 805,17
Kup
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172 805,17+0,32%8,942 805,172 805,17
Kup
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212 805,17+0,32%8,942 805,172 805,17
Kup
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192 805,17+0,32%8,942 805,172 805,17
Kup
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162 805,17+0,32%8,942 805,172 805,17
Kup
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202 805,17+0,32%8,942 805,172 805,17
Kup
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202 805,17+0,32%8,942 805,172 805,17
Kup
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172 805,17+0,32%8,942 805,172 805,17
Kup