Special High Grade Zinc Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3 008,50 | −0,33% | −10,00 | 3 030,50 | 3 008,50 | Sprzedaj |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3 042,00 | +0,36% | 11,00 | 3 054,00 | 3 042,00 | Kup |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3 036,50 | +0,07% | 2,23 | 3 055,00 | 3 036,50 | Neutralnie |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3 035,94 | −0,58% | −17,86 | 3 035,94 | 3 022,50 | Neutralnie |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3 039,44 | −0,56% | −17,11 | 3 039,44 | 3 039,44 | Sprzedaj |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3 042,44 | −0,53% | −16,11 | 3 042,44 | 3 042,44 | Neutralnie |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3 043,69 | −0,49% | −14,86 | 3 043,69 | 3 043,69 | Neutralnie |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3 043,94 | −0,51% | −15,61 | 3 043,94 | 3 043,94 | Neutralnie |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3 046,94 | −0,49% | −15,06 | 3 046,94 | 3 046,94 | Neutralnie |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3 046,94 | −0,49% | −15,06 | 3 046,94 | 3 046,94 | Kup |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3 045,94 | −0,49% | −15,06 | 3 045,94 | 3 045,94 | Kup |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3 044,94 | −0,49% | −15,06 | 3 044,94 | 3 044,94 | Kup |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3 043,94 | −0,46% | −14,06 | 3 043,94 | 3 043,94 | Kup |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3 039,44 | −0,48% | −14,56 | 3 039,44 | 3 039,44 | Kup |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3 034,94 | −0,49% | −15,06 | 3 034,94 | 3 034,94 | Kup |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3 030,44 | −0,51% | −15,56 | 3 030,44 | 3 030,44 | Kup |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3 025,69 | −0,54% | −16,31 | 3 025,69 | 3 025,69 | Kup |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3 020,94 | −0,56% | −17,06 | 3 020,94 | 3 020,94 | Kup |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3 012,94 | −0,56% | −17,06 | 3 012,94 | 3 012,94 | Kup |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3 004,94 | −0,56% | −17,06 | 3 004,94 | 3 004,94 | Kup |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2 996,94 | −0,57% | −17,06 | 2 996,94 | 2 996,94 | Kup |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2 979,94 | −0,50% | −15,06 | 2 979,94 | 2 979,94 | Kup |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2 964,94 | −0,51% | −15,06 | 2 964,94 | 2 964,94 | Kup |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2 949,94 | −0,51% | −15,06 | 2 949,94 | 2 949,94 | Kup |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2 929,94 | −0,51% | −15,06 | 2 929,94 | 2 929,94 | Kup |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2 904,94 | −0,52% | −15,06 | 2 904,94 | 2 904,94 | Kup |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2 879,94 | −0,52% | −15,06 | 2 879,94 | 2 879,94 | Kup |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2 862,94 | −0,52% | −15,06 | 2 862,94 | 2 862,94 | Kup |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2 846,94 | −0,53% | −15,06 | 2 846,94 | 2 846,94 | Kup |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2 830,94 | −0,53% | −15,06 | 2 830,94 | 2 830,94 | Kup |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2 814,94 | −0,53% | −15,06 | 2 814,94 | 2 814,94 | Kup |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2 798,94 | −0,54% | −15,06 | 2 798,94 | 2 798,94 | Kup |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2 782,94 | −0,54% | −15,06 | 2 782,94 | 2 782,94 | Kup |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2 766,94 | −0,54% | −15,06 | 2 766,94 | 2 766,94 | Kup |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2 750,94 | −0,54% | −15,06 | 2 750,94 | 2 750,94 | Kup |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2 734,94 | −0,55% | −15,06 | 2 734,94 | 2 734,94 | Kup |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2 734,94 | −0,55% | −15,06 | 2 734,94 | 2 734,94 | Kup |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2 734,94 | −0,55% | −15,06 | 2 734,94 | 2 734,94 | Kup |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2 734,94 | −0,55% | −15,06 | 2 734,94 | 2 734,94 | Kup |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2 734,94 | −0,55% | −15,06 | 2 734,94 | 2 734,94 | Kup |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2 734,94 | −0,55% | −15,06 | 2 734,94 | 2 734,94 | Kup |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2 734,94 | −0,55% | −15,06 | 2 734,94 | 2 734,94 | Kup |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2 734,94 | −0,55% | −15,06 | 2 734,94 | 2 734,94 | Kup |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2 734,94 | −0,55% | −15,06 | 2 734,94 | 2 734,94 | Kup |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2 734,94 | −0,55% | −15,06 | 2 734,94 | 2 734,94 | Kup |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2 734,94 | −0,55% | −15,06 | 2 734,94 | 2 734,94 | Kup |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2 734,94 | −0,55% | −15,06 | 2 734,94 | 2 734,94 | Kup |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2 734,94 | −0,55% | −15,06 | 2 734,94 | 2 734,94 | Kup |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2 734,94 | −0,55% | −15,06 | 2 734,94 | 2 734,94 | Kup |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2 734,94 | −0,55% | −15,06 | 2 734,94 | 2 734,94 | Kup |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2 734,94 | −0,55% | −15,06 | 2 734,94 | 2 734,94 | Kup |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2 734,94 | −0,55% | −15,06 | 2 734,94 | 2 734,94 | Kup |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2 734,94 | −0,55% | −15,06 | 2 734,94 | 2 734,94 | Kup |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2 734,94 | −0,55% | −15,06 | 2 734,94 | 2 734,94 | Kup |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2 734,94 | −0,55% | −15,06 | 2 734,94 | 2 734,94 | Kup |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2 734,94 | −0,55% | −15,06 | 2 734,94 | 2 734,94 | Kup |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2 734,94 | −0,55% | −15,06 | 2 734,94 | 2 734,94 | Kup |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2 734,94 | −0,55% | −15,06 | 2 734,94 | 2 734,94 | Kup |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2 734,94 | −0,55% | −15,06 | 2 734,94 | 2 734,94 | Kup |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2 734,94 | −0,55% | −15,06 | 2 734,94 | 2 734,94 | Kup |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2 734,94 | −0,55% | −15,06 | 2 734,94 | 2 734,94 | Kup |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2 734,94 | −0,55% | −15,06 | 2 734,94 | 2 734,94 | Kup |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2 734,94 | −0,55% | −15,06 | 2 734,94 | 2 734,94 | Kup |