Rozpocznij
Special High Grade Zinc FuturesSpecial High Grade Zinc FuturesSpecial High Grade Zinc Futures

Special High Grade Zinc Futures

Brak transakcji
Zobacz na Superwykresach
PrzeglądDyskusjeDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Special High Grade Zinc Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152 909,53+0,20%+5,912 936,002 905,00
Kupno
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192 901,44+0,17%+4,972 936,002 899,00
Kupno
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172 897,88+0,20%+5,742 930,502 897,88
Kupno
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212 893,75+0,20%+5,652 893,752 893,75
Kupno
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182 890,25+0,30%+8,612 890,252 890,25
Kupno
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182 887,13+0,31%+8,992 887,132 887,13
Kupno
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152 884,63+0,42%+11,992 884,632 884,63
Kupno
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202 881,63+0,40%+11,492 881,632 881,63
Kupno
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172 881,63+0,46%+13,242 881,632 881,63
Kupno
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152 879,63+0,46%+13,242 879,632 879,63
Kupno
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192 876,63+0,35%+9,992 876,632 876,63
Kupno
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162 873,63+0,24%+6,992 873,632 873,63
Kupno
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212 868,38+0,24%+6,742 868,382 868,38
Kupno
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182 863,13+0,23%+6,492 863,132 863,13
Kupno
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162 857,88+0,22%+6,242 857,882 857,88
Kupno
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202 852,38+0,22%+6,242 852,382 852,38
Kupno
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172 846,88+0,22%+6,242 846,882 846,88
Kupno
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172 840,88+0,22%+6,242 840,882 840,88
Kupno
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212 834,88+0,22%+6,242 834,882 834,88
Kupno
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192 828,88+0,22%+6,242 828,882 828,88
Kupno
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162 822,88+0,22%+6,242 822,882 822,88
Kupno
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212 816,88+0,22%+6,242 816,882 816,88
Kupno
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182 810,88+0,22%+6,242 810,882 810,88
Kupno
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152 806,38+0,22%+6,242 806,382 806,38
Kupno
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202 798,88+0,22%+6,242 798,882 798,88
Kupno
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172 791,38+0,22%+6,242 791,382 791,38
Kupno
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152 785,88+0,22%+6,242 785,882 785,88
Kupno
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192 782,63+0,22%+6,242 782,632 782,63
Kupno
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162 779,38+0,23%+6,242 779,382 779,38
Kupno
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152 776,13+0,23%+6,242 776,132 776,13
Kupno
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192 772,88+0,23%+6,242 772,882 772,88
Kupno
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172 769,38+0,23%+6,242 769,382 769,38
Neutralnie
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212 765,88+0,23%+6,242 765,882 765,88
Neutralnie
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192 765,88+0,23%+6,242 765,882 765,88
Neutralnie
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162 765,88+0,23%+6,242 765,882 765,88
Neutralnie
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202 765,88+0,23%+6,242 765,882 765,88
Neutralnie
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182 765,88+0,23%+6,242 765,882 765,88
Neutralnie
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152 765,88+0,23%+6,242 765,882 765,88
Neutralnie
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202 765,88+0,23%+6,242 765,882 765,88
Neutralnie
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172 765,88+0,23%+6,242 765,882 765,88
Neutralnie
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212 765,88+0,23%+6,242 765,882 765,88
Neutralnie
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212 765,88+0,23%+6,242 765,882 765,88
Neutralnie
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182 765,88+0,23%+6,242 765,882 765,88
Neutralnie
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162 765,88+0,23%+6,242 765,882 765,88
Neutralnie
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202 765,88+0,23%+6,242 765,882 765,88
Neutralnie
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182 765,88+0,23%+6,242 765,882 765,88
Neutralnie
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152 765,88+0,23%+6,242 765,882 765,88
Neutralnie
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192 765,88+0,23%+6,242 765,882 765,88
Neutralnie
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172 765,88+0,23%+6,242 765,882 765,88
Neutralnie
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212 765,88+0,23%+6,242 765,882 765,88
Neutralnie
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192 765,88+0,23%+6,242 765,882 765,88
Neutralnie
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162 765,88+0,23%+6,242 765,882 765,88
Neutralnie
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202 765,88+0,23%+6,242 765,882 765,88
Neutralnie
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202 765,88+0,23%+6,242 765,882 765,88
Neutralnie
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172 765,88+0,23%+6,242 765,882 765,88
Neutralnie
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152 765,88+0,23%+6,242 765,882 765,88
Neutralnie
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192 765,88+0,23%+6,242 765,882 765,88
Neutralnie
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172 765,88+0,23%+6,242 765,882 765,88
Neutralnie
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212 765,88+0,23%+6,242 765,882 765,88
Neutralnie
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182 765,88+0,23%+6,242 765,882 765,88
Sprzedaż
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162 765,88+0,23%+6,242 765,882 765,88
Sprzedaż
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202 765,88+0,23%+6,242 765,882 765,88
Sprzedaż
ZSZ2030Special High Grade Zinc Futures (Dec 2030)
2030-12-182 765,88+0,23%+6,242 765,882 765,88
Sprzedaż