Tin Futures (Jun 2025)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 41 351,00 | −1,03% | −432,00 | 41 351,00 | 41 351,00 | Kup |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 42 257,00 | +2,99% | +1 226,00 | 42 257,00 | 42 257,00 | Silne kup |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 42 266,00 | +3,02% | +1 240,00 | 42 795,00 | 42 055,00 | Silne kup |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 42 240,00 | −0,09% | −36,00 | 42 240,00 | 42 050,00 | Kup |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 42 255,00 | +3,03% | +1 244,00 | 42 255,00 | 42 255,00 | Silne kup |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 42 225,00 | +3,01% | +1 234,00 | 42 225,00 | 42 225,00 | Silne kup |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 42 219,99 | +3,01% | +1 234,00 | 42 219,99 | 42 219,99 | Silne kup |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 42 205,99 | +3,03% | +1 240,00 | 42 205,99 | 42 205,99 | Silne kup |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 42 197,99 | +3,05% | +1 247,00 | 42 197,99 | 42 197,99 | Silne kup |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 42 179,99 | +3,04% | +1 244,00 | 42 179,99 | 42 179,99 | Silne kup |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 42 161,99 | +3,03% | +1 241,00 | 42 161,99 | 42 161,99 | Silne kup |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 42 131,99 | +3,03% | +1 241,00 | 42 131,99 | 42 131,99 | Kup |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 42 101,99 | +3,04% | +1 241,00 | 42 101,99 | 42 101,99 | Kup |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 42 077,99 | +3,04% | +1 241,00 | 42 077,99 | 42 077,99 | Silne kup |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 42 053,99 | +3,04% | +1 241,00 | 42 053,99 | 42 053,99 | Silne kup |
| SNH2027Tin Futures (Mar 2027) | 2027-03-17 | 42 029,99 | +3,04% | +1 241,00 | 42 029,99 | 42 029,99 | Kup |