Tin Futures (Apr 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 29 610,00 | −0,13% | −38,00 | 29 665,00 | 29 450,00 | Neutralnie |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 29 614,00 | −0,36% | −106,00 | 29 614,00 | 29 614,00 | Neutralnie |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 29 701,00 | −0,33% | −99,00 | 29 730,00 | 29 701,00 | Neutralnie |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 29 768,00 | −0,34% | −102,00 | 29 768,00 | 29 768,00 | Neutralnie |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 29 853,00 | −0,32% | −97,00 | 29 853,00 | 29 853,00 | Neutralnie |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 29 928,00 | −0,31% | −92,00 | 29 928,00 | 29 928,00 | Neutralnie |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 29 973,00 | −0,24% | −72,00 | 29 973,00 | 29 973,00 | Neutralnie |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 30 013,00 | −0,24% | −72,00 | 30 013,00 | 30 013,00 | Kup |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 30 028,00 | −0,29% | −87,00 | 30 028,00 | 30 028,00 | Kup |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 30 028,00 | −0,22% | −67,00 | 30 028,00 | 30 028,00 | Kup |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 30 008,00 | −0,19% | −57,00 | 30 008,00 | 30 008,00 | Kup |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 29 988,00 | −0,14% | −42,00 | 29 988,00 | 29 988,00 | Kup |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 29 948,00 | −0,17% | −52,00 | 29 948,00 | 29 948,00 | Kup |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 29 923,00 | −0,17% | −52,00 | 29 923,00 | 29 923,00 | Kup |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 29 898,00 | −0,17% | −52,00 | 29 898,00 | 29 898,00 | Kup |
| SSNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 29 873,00 | −0,17% | −52,00 | 29 873,00 | 29 873,00 | — |