Tin Futures (Jan 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 30 885,00 | +0,62% | 190,00 | 30 885,00 | 30 885,00 | Kup |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 30 953,00 | +0,65% | 199,00 | 30 965,00 | 30 900,00 | Kup |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 31 000,02 | +0,65% | 201,02 | 31 000,02 | 31 000,02 | Silne kup |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 31 053,00 | +0,67% | 206,00 | 31 053,00 | 31 053,00 | Silne kup |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 31 098,00 | +0,68% | 211,00 | 31 098,00 | 31 098,00 | Silne kup |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 31 130,00 | +0,68% | 211,00 | 31 130,00 | 31 130,00 | Silne kup |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 31 156,00 | +0,68% | 209,00 | 31 156,00 | 31 156,00 | Silne kup |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 31 166,00 | +0,67% | 207,00 | 31 166,00 | 31 166,00 | Silne kup |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 31 157,00 | +0,72% | 223,00 | 31 157,00 | 31 157,00 | Silne kup |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 31 133,00 | +0,72% | 223,00 | 31 133,00 | 31 133,00 | Silne kup |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 31 108,00 | +0,72% | 223,00 | 31 108,00 | 31 108,00 | Silne kup |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 31 091,00 | +0,75% | 231,00 | 31 091,00 | 31 091,00 | Silne kup |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 31 066,00 | +0,75% | 231,00 | 31 066,00 | 31 066,00 | Silne kup |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 31 041,00 | +0,75% | 230,00 | 31 041,00 | 31 041,00 | Silne kup |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 31 016,00 | +0,75% | 230,00 | 31 016,00 | 31 016,00 | Silne kup |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 30 991,00 | +0,75% | 230,00 | 30 991,00 | 30 991,00 | — |