Rozpocznij
Lead FuturesLead FuturesLead Futures

Lead Futures

Brak transakcji
Zobacz na Superwykresach
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
PBX2025Lead Futures (Nov 2025)
2025-11-192 000,78+0,09%+1,772 000,782 000,00
Kupno
PBZ2025Lead Futures (Dec 2025)
2025-12-172 006,98−0,04%−0,852 006,982 006,98
Kupno
PBF2026Lead Futures (Jan 2026)
2026-01-212 015,34−0,21%−4,272 022,502 015,00
Neutralnie
PBG2026Lead Futures (Feb 2026)
2026-02-182 025,39−0,31%−6,312 025,392 025,39
Kupno
PBH2026Lead Futures (Mar 2026)
2026-03-182 036,89−0,31%−6,312 036,892 036,89
Neutralnie
PBJ2026Lead Futures (Apr 2026)
2026-04-152 044,89−0,33%−6,812 044,892 044,89
Kupno
PBK2026Lead Futures (May 2026)
2026-05-202 053,39−0,33%−6,812 053,392 053,39
Kupno
PBM2026Lead Futures (Jun 2026)
2026-06-172 060,89−0,43%−8,812 060,892 060,89
Kupno
PBN2026Lead Futures (Jul 2026)
2026-07-152 069,89−0,47%−9,812 069,892 069,89
Kupno
PBQ2026Lead Futures (Aug 2026)
2026-08-192 077,48−0,47%−9,722 077,482 077,48
Kupno
PBU2026Lead Futures (Sep 2026)
2026-09-162 083,48−0,44%−9,222 083,482 083,48
Kupno
PBV2026Lead Futures (Oct 2026)
2026-10-212 087,98−0,43%−8,972 087,982 087,98
Kupno
PBX2026Lead Futures (Nov 2026)
2026-11-182 092,48−0,42%−8,722 092,482 092,48
Kupno
PBZ2026Lead Futures (Dec 2026)
2026-12-162 096,98−0,41%−8,722 096,982 096,98
Kupno
PBF2027Lead Futures (Jan 2027)
2027-01-202 101,23−0,41%−8,722 101,232 101,23
Kupno
PBG2027Lead Futures (Feb 2027)
2027-02-172 107,48−0,41%−8,722 107,482 107,48
Kupno
PBH2027Lead Futures (Mar 2027)
2027-03-172 113,48−0,41%−8,722 113,482 113,48
Kupno
PBJ2027Lead Futures (Apr 2027)
2027-04-212 118,48−0,41%−8,722 118,482 118,48
Kupno
PBK2027Lead Futures (May 2027)
2027-05-192 123,48−0,41%−8,722 123,482 123,48
Kupno
PBM2027Lead Futures (Jun 2027)
2027-06-162 128,48−0,41%−8,722 128,482 128,48
Kupno
PBN2027Lead Futures (Jul 2027)
2027-07-212 133,23−0,41%−8,722 133,232 133,23
Kupno
PBQ2027Lead Futures (Aug 2027)
2027-08-182 137,98−0,41%−8,722 137,982 137,98
Kupno
PBU2027Lead Futures (Sep 2027)
2027-09-152 142,73−0,41%−8,722 142,732 142,73
Kupno
PBV2027Lead Futures (Oct 2027)
2027-10-202 147,48−0,40%−8,722 147,482 147,48
Kupno
PBX2027Lead Futures (Nov 2027)
2027-11-172 152,23−0,40%−8,722 152,232 152,23
Kupno
PBZ2027Lead Futures (Dec 2027)
2027-12-152 156,98−0,40%−8,722 156,982 156,98
Kupno
PBF2028Lead Futures (Jan 2028)
2028-01-192 160,98−0,40%−8,722 160,982 160,98
Kupno
PBG2028Lead Futures (Feb 2028)
2028-02-162 164,98−0,40%−8,722 164,982 164,98
Kupno
PBH2028Lead Futures (Mar 2028)
2028-03-152 168,98−0,40%−8,722 168,982 168,98
Kupno
PBJ2028Lead Futures (Apr 2028)
2028-04-192 172,98−0,40%−8,722 172,982 172,98
Kupno
PBK2028Lead Futures (May 2028)
2028-05-172 176,98−0,40%−8,722 176,982 176,98
Kupno
PBM2028Lead Futures (Jun 2028)
2028-06-212 180,98−0,40%−8,722 180,982 180,98
Kupno
PBN2028Lead Futures (Jul 2028)
2028-07-192 184,98−0,40%−8,722 184,982 184,98
Kupno
PBQ2028Lead Futures (Aug 2028)
2028-08-162 188,98−0,40%−8,722 188,982 188,98
Kupno
PBU2028Lead Futures (Sep 2028)
2028-09-202 192,48−0,40%−8,722 192,482 192,48
Kupno
PBV2028Lead Futures (Oct 2028)
2028-10-182 195,98−0,40%−8,722 195,982 195,98
Kupno
PBX2028Lead Futures (Nov 2028)
2028-11-152 198,98−0,39%−8,722 198,982 198,98
Kupno
PBZ2028Lead Futures (Dec 2028)
2028-12-202 201,98−0,39%−8,722 201,982 201,98
Kupno
PBF2029Lead Futures (Jan 2029)
2029-01-172 204,48−0,39%−8,722 204,482 204,48
Kupno
PBG2029Lead Futures (Feb 2029)
2029-02-212 206,98−0,39%−8,722 206,982 206,98
Kupno
PBH2029Lead Futures (Mar 2029)
2029-03-212 209,48−0,39%−8,722 209,482 209,48
Kupno
PBJ2029Lead Futures (Apr 2029)
2029-04-182 211,98−0,39%−8,722 211,982 211,98
Kupno
PBK2029Lead Futures (May 2029)
2029-05-162 214,48−0,39%−8,722 214,482 214,48
Kupno
PBM2029Lead Futures (Jun 2029)
2029-06-202 216,98−0,39%−8,722 216,982 216,98
Kupno
PBN2029Lead Futures (Jul 2029)
2029-07-182 219,48−0,39%−8,722 219,482 219,48
Kupno
PBQ2029Lead Futures (Aug 2029)
2029-08-152 221,98−0,39%−8,722 221,982 221,98
Kupno
PBU2029Lead Futures (Sep 2029)
2029-09-192 224,48−0,39%−8,722 224,482 224,48
Kupno
PBV2029Lead Futures (Oct 2029)
2029-10-172 226,98−0,39%−8,722 226,982 226,98
Kupno
PBX2029Lead Futures (Nov 2029)
2029-11-212 229,48−0,39%−8,722 229,482 229,48
Kupno
PBZ2029Lead Futures (Dec 2029)
2029-12-192 231,98−0,39%−8,722 231,982 231,98
Kupno
PBF2030Lead Futures (Jan 2030)
2030-01-162 234,48−0,39%−8,722 234,482 234,48
Kupno
PBG2030Lead Futures (Feb 2030)
2030-02-202 236,98−0,39%−8,722 236,982 236,98
Kupno
PBH2030Lead Futures (Mar 2030)
2030-03-202 238,98−0,39%−8,722 238,982 238,98
Kupno
PBJ2030Lead Futures (Apr 2030)
2030-04-172 240,98−0,39%−8,722 240,982 240,98
Kupno
PBK2030Lead Futures (May 2030)
2030-05-152 242,98−0,39%−8,722 242,982 242,98
Kupno
PBM2030Lead Futures (Jun 2030)
2030-06-192 244,98−0,39%−8,722 244,982 244,98
Kupno
PBN2030Lead Futures (Jul 2030)
2030-07-172 246,98−0,39%−8,722 246,982 246,98
Kupno
PBQ2030Lead Futures (Aug 2030)
2030-08-212 242,73−0,39%−8,722 242,732 242,73
Kupno
PBU2030Lead Futures (Sep 2030)
2030-09-182 238,48−0,39%−8,722 238,482 238,48
Kupno
PBV2030Lead Futures (Oct 2030)
2030-10-162 234,23−0,39%−8,722 234,232 234,23
Kupno
PBX2030Lead Futures (Nov 2030)
2030-11-202 229,98−0,39%−8,722 229,982 229,98
Kupno
PBZ2030Lead Futures (Dec 2030)
2030-12-182 225,73−0,39%−8,722 225,732 225,73
Kupno
PBF2031Lead Futures (Jan 2031)
2031-01-152 221,48−0,39%−8,722 221,482 221,48
Neutralnie