Rozpocznij
Lead Futures (Dec 2028)Lead Futures (Dec 2028)Lead Futures (Dec 2028)

Lead Futures (Dec 2028)

Brak transakcji
Zobacz na Superwykresach
PrzeglądDyskusjeDane techniczneKrzywa prognostycznaKontrakty

Lead Futures (Dec 2028) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
PBV2025Lead Futures (Oct 2025)
2025-10-151 968,62−0,50%−9,831 971,001 968,62
Sprzedaż
PBX2025Lead Futures (Nov 2025)
2025-11-191 985,62−0,53%−10,591 993,001 985,62
Silna sprzedaż
PBZ2025Lead Futures (Dec 2025)
2025-12-171 996,94−0,51%−10,222 003,001 996,94
Silna sprzedaż
PBF2026Lead Futures (Jan 2026)
2026-01-212 010,55−0,54%−10,842 016,002 010,55
Sprzedaż
PBG2026Lead Futures (Feb 2026)
2026-02-182 020,05−0,57%−11,592 020,052 020,05
Sprzedaż
PBH2026Lead Futures (Mar 2026)
2026-03-182 029,31−0,63%−12,832 029,312 029,31
Sprzedaż
PBJ2026Lead Futures (Apr 2026)
2026-04-152 035,81−0,59%−12,082 035,812 035,81
Sprzedaż
PBK2026Lead Futures (May 2026)
2026-05-202 043,31−0,56%−11,582 043,312 043,31
Neutralnie
PBM2026Lead Futures (Jun 2026)
2026-06-172 049,81−0,57%−11,832 049,812 049,81
Neutralnie
PBN2026Lead Futures (Jul 2026)
2026-07-152 057,31−0,51%−10,582 057,312 057,31
Kupno
PBQ2026Lead Futures (Aug 2026)
2026-08-192 060,81−0,51%−10,582 060,812 060,81
Kupno
PBU2026Lead Futures (Sep 2026)
2026-09-162 064,31−0,51%−10,582 064,312 064,31
Kupno
PBV2026Lead Futures (Oct 2026)
2026-10-212 066,31−0,51%−10,582 066,312 066,31
Kupno
PBX2026Lead Futures (Nov 2026)
2026-11-182 068,31−0,51%−10,582 068,312 068,31
Neutralnie
PBZ2026Lead Futures (Dec 2026)
2026-12-162 070,31−0,51%−10,582 070,312 070,31
Kupno
PBF2027Lead Futures (Jan 2027)
2027-01-202 071,31−0,51%−10,582 071,312 071,31
Neutralnie
PBG2027Lead Futures (Feb 2027)
2027-02-172 075,81−0,51%−10,582 075,812 075,81
Neutralnie
PBH2027Lead Futures (Mar 2027)
2027-03-172 080,31−0,51%−10,582 080,312 080,31
Kupno
PBJ2027Lead Futures (Apr 2027)
2027-04-212 084,81−0,50%−10,582 084,812 084,81
Kupno
PBK2027Lead Futures (May 2027)
2027-05-192 089,31−0,50%−10,582 089,312 089,31
Kupno
PBM2027Lead Futures (Jun 2027)
2027-06-162 093,81−0,50%−10,582 093,812 093,81
Kupno
PBN2027Lead Futures (Jul 2027)
2027-07-212 098,31−0,50%−10,582 098,312 098,31
Kupno
PBQ2027Lead Futures (Aug 2027)
2027-08-182 102,81−0,50%−10,582 102,812 102,81
Kupno
PBU2027Lead Futures (Sep 2027)
2027-09-152 107,31−0,50%−10,582 107,312 107,31
Kupno
PBV2027Lead Futures (Oct 2027)
2027-10-202 111,81−0,50%−10,582 111,812 111,81
Kupno
PBX2027Lead Futures (Nov 2027)
2027-11-172 116,06−0,50%−10,582 116,062 116,06
Kupno
PBZ2027Lead Futures (Dec 2027)
2027-12-152 120,31−0,50%−10,582 120,312 120,31
Kupno
PBF2028Lead Futures (Jan 2028)
2028-01-192 124,31−0,50%−10,582 124,312 124,31
Kupno
PBG2028Lead Futures (Feb 2028)
2028-02-162 128,31−0,49%−10,582 128,312 128,31
Kupno
PBH2028Lead Futures (Mar 2028)
2028-03-152 132,31−0,49%−10,582 132,312 132,31
Kupno
PBJ2028Lead Futures (Apr 2028)
2028-04-192 136,31−0,49%−10,582 136,312 136,31
Kupno
PBK2028Lead Futures (May 2028)
2028-05-172 140,31−0,49%−10,582 140,312 140,31
Kupno
PBM2028Lead Futures (Jun 2028)
2028-06-212 144,31−0,49%−10,582 144,312 144,31
Kupno
PBN2028Lead Futures (Jul 2028)
2028-07-192 148,31−0,49%−10,582 148,312 148,31
Kupno
PBQ2028Lead Futures (Aug 2028)
2028-08-162 152,31−0,49%−10,582 152,312 152,31
Kupno
PBU2028Lead Futures (Sep 2028)
2028-09-202 155,81−0,49%−10,582 155,812 155,81
Kupno
PBV2028Lead Futures (Oct 2028)
2028-10-182 159,31−0,49%−10,582 159,312 159,31
Kupno
PBX2028Lead Futures (Nov 2028)
2028-11-152 162,31−0,49%−10,582 162,312 162,31
Kupno
PBZ2028Lead Futures (Dec 2028)
2028-12-202 165,31−0,49%−10,582 165,312 165,31
Kupno
PBF2029Lead Futures (Jan 2029)
2029-01-172 167,81−0,49%−10,582 167,812 167,81
Kupno
PBG2029Lead Futures (Feb 2029)
2029-02-212 170,31−0,49%−10,582 170,312 170,31
Kupno
PBH2029Lead Futures (Mar 2029)
2029-03-212 172,81−0,48%−10,582 172,812 172,81
Kupno
PBJ2029Lead Futures (Apr 2029)
2029-04-182 175,31−0,48%−10,582 175,312 175,31
Kupno
PBK2029Lead Futures (May 2029)
2029-05-162 177,81−0,48%−10,582 177,812 177,81
Kupno
PBM2029Lead Futures (Jun 2029)
2029-06-202 180,31−0,48%−10,582 180,312 180,31
Kupno
PBN2029Lead Futures (Jul 2029)
2029-07-182 182,81−0,48%−10,582 182,812 182,81
Kupno
PBQ2029Lead Futures (Aug 2029)
2029-08-152 185,31−0,48%−10,582 185,312 185,31
Kupno
PBU2029Lead Futures (Sep 2029)
2029-09-192 187,81−0,48%−10,582 187,812 187,81
Kupno
PBV2029Lead Futures (Oct 2029)
2029-10-172 190,31−0,48%−10,582 190,312 190,31
Kupno
PBX2029Lead Futures (Nov 2029)
2029-11-212 192,81−0,48%−10,582 192,812 192,81
Kupno
PBZ2029Lead Futures (Dec 2029)
2029-12-192 195,31−0,48%−10,582 195,312 195,31
Kupno
PBF2030Lead Futures (Jan 2030)
2030-01-162 197,81−0,48%−10,582 197,812 197,81
Kupno
PBG2030Lead Futures (Feb 2030)
2030-02-202 200,31−0,48%−10,582 200,312 200,31
Kupno
PBH2030Lead Futures (Mar 2030)
2030-03-202 202,31−0,48%−10,582 202,312 202,31
Kupno
PBJ2030Lead Futures (Apr 2030)
2030-04-172 204,31−0,48%−10,582 204,312 204,31
Kupno
PBK2030Lead Futures (May 2030)
2030-05-152 206,31−0,48%−10,582 206,312 206,31
Kupno
PBM2030Lead Futures (Jun 2030)
2030-06-192 208,31−0,48%−10,582 208,312 208,31
Kupno
PBN2030Lead Futures (Jul 2030)
2030-07-172 210,31−0,48%−10,582 210,312 210,31
Kupno
PBQ2030Lead Futures (Aug 2030)
2030-08-212 206,06−0,48%−10,582 206,062 206,06
Neutralnie
PBU2030Lead Futures (Sep 2030)
2030-09-182 201,81−0,48%−10,582 201,812 201,81
Neutralnie
PBV2030Lead Futures (Oct 2030)
2030-10-162 197,56−0,48%−10,582 197,562 197,56
Neutralnie
PBX2030Lead Futures (Nov 2030)
2030-11-202 193,31−0,48%−10,582 193,312 193,31
Neutralnie
PBZ2030Lead Futures (Dec 2030)
2030-12-182 189,06−0,48%−10,582 189,062 189,06
Silna sprzedaż