Oferta Black FridayDo 70% ZNIŻKI
Lead Futures (Dec 2026)Lead Futures (Dec 2026)Lead Futures (Dec 2026)

Lead Futures (Dec 2026)

Brak transakcji
Zobacz na super wykresach
Przegląd Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Lead Futures (Dec 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
PBZ2024Lead Futures (Dec 2024)
2024-12-182 059,13+0,82%16,652 059,132 048,50
Kup
PBF2025Lead Futures (Jan 2025)
2025-01-152 071,57+0,86%17,592 077,002 055,50
Kup
PBG2025Lead Futures (Feb 2025)
2025-02-192 074,07+0,78%15,962 079,002 057,00
Kup
PBH2025Lead Futures (Mar 2025)
2025-03-192 079,32+0,78%16,042 079,322 072,50
Kup
PBJ2025Lead Futures (Apr 2025)
2025-04-162 087,32+0,77%16,042 087,322 087,32
Kup
PBK2025Lead Futures (May 2025)
2025-05-212 095,57+0,69%14,292 095,572 095,57
Kup
PBM2025Lead Futures (Jun 2025)
2025-06-182 102,57+0,64%13,292 102,572 102,57
Kup
PBN2025Lead Futures (Jul 2025)
2025-07-162 111,82+0,60%12,542 111,822 111,82
Kup
PBQ2025Lead Futures (Aug 2025)
2025-08-202 119,32+0,57%12,042 119,322 119,32
Kup
PBU2025Lead Futures (Sep 2025)
2025-09-172 126,82+0,55%11,542 126,822 126,82
Kup
PBV2025Lead Futures (Oct 2025)
2025-10-152 134,07+0,53%11,292 134,072 134,07
Kup
PBX2025Lead Futures (Nov 2025)
2025-11-192 142,13+0,51%10,852 142,132 142,13
Kup
PBZ2025Lead Futures (Dec 2025)
2025-12-172 151,13+0,51%10,852 151,132 151,13
Kup
PBF2026Lead Futures (Jan 2026)
2026-01-212 154,13+0,51%10,852 154,132 154,13
Kup
PBG2026Lead Futures (Feb 2026)
2026-02-182 157,13+0,51%10,852 157,132 157,13
Kup
PBH2026Lead Futures (Mar 2026)
2026-03-182 159,88+0,50%10,852 159,882 159,88
Kup
PBJ2026Lead Futures (Apr 2026)
2026-04-152 162,38+0,50%10,852 162,382 162,38
Kup
PBK2026Lead Futures (May 2026)
2026-05-202 164,88+0,50%10,852 164,882 164,88
Kup
PBM2026Lead Futures (Jun 2026)
2026-06-172 168,38+0,50%10,852 168,382 168,38
Kup
PBN2026Lead Futures (Jul 2026)
2026-07-152 171,13+0,50%10,852 171,132 171,13
Kup
PBQ2026Lead Futures (Aug 2026)
2026-08-192 173,88+0,50%10,852 173,882 173,88
Kup
PBU2026Lead Futures (Sep 2026)
2026-09-162 176,63+0,50%10,852 176,632 176,63
Kup
PBV2026Lead Futures (Oct 2026)
2026-10-212 179,13+0,50%10,852 179,132 179,13
Kup
PBX2026Lead Futures (Nov 2026)
2026-11-182 182,13+0,50%10,852 182,132 182,13
Kup
PBZ2026Lead Futures (Dec 2026)
2026-12-162 185,13+0,50%10,852 185,132 185,13
Kup
PBF2027Lead Futures (Jan 2027)
2027-01-202 187,13+0,50%10,852 187,132 187,13
Kup
PBG2027Lead Futures (Feb 2027)
2027-02-172 189,13+0,50%10,852 189,132 189,13
Kup
PBH2027Lead Futures (Mar 2027)
2027-03-172 191,13+0,50%10,852 191,132 191,13
Kup
PBJ2027Lead Futures (Apr 2027)
2027-04-212 193,13+0,50%10,852 193,132 193,13
Kup
PBK2027Lead Futures (May 2027)
2027-05-192 195,13+0,50%10,852 195,132 195,13
Kup
PBM2027Lead Futures (Jun 2027)
2027-06-162 197,13+0,50%10,852 197,132 197,13
Kup
PBN2027Lead Futures (Jul 2027)
2027-07-212 199,13+0,50%10,852 199,132 199,13
Kup
PBQ2027Lead Futures (Aug 2027)
2027-08-182 201,13+0,50%10,852 201,132 201,13
Kup
PBU2027Lead Futures (Sep 2027)
2027-09-152 203,38+0,49%10,852 203,382 203,38
Kup
PBV2027Lead Futures (Oct 2027)
2027-10-202 205,63+0,49%10,852 205,632 205,63
Kup
PBX2027Lead Futures (Nov 2027)
2027-11-172 207,88+0,49%10,852 207,882 207,88
Kup
PBZ2027Lead Futures (Dec 2027)
2027-12-152 210,13+0,49%10,852 210,132 210,13
Kup
PBF2028Lead Futures (Jan 2028)
2028-01-192 211,38+0,49%10,852 211,382 211,38
Kup
PBG2028Lead Futures (Feb 2028)
2028-02-162 212,63+0,49%10,852 212,632 212,63
Kup
PBH2028Lead Futures (Mar 2028)
2028-03-152 213,88+0,49%10,852 213,882 213,88
Kup
PBJ2028Lead Futures (Apr 2028)
2028-04-192 215,13+0,49%10,852 215,132 215,13
Kup
PBK2028Lead Futures (May 2028)
2028-05-172 216,38+0,49%10,852 216,382 216,38
Kup
PBM2028Lead Futures (Jun 2028)
2028-06-212 217,63+0,49%10,852 217,632 217,63
Kup
PBN2028Lead Futures (Jul 2028)
2028-07-192 218,88+0,49%10,852 218,882 218,88
Kup
PBQ2028Lead Futures (Aug 2028)
2028-08-162 220,13+0,49%10,852 220,132 220,13
Kup
PBU2028Lead Futures (Sep 2028)
2028-09-202 221,38+0,49%10,852 221,382 221,38
Kup
PBV2028Lead Futures (Oct 2028)
2028-10-182 222,63+0,49%10,852 222,632 222,63
Kup
PBX2028Lead Futures (Nov 2028)
2028-11-152 223,88+0,49%10,852 223,882 223,88
Kup
PBZ2028Lead Futures (Dec 2028)
2028-12-202 225,13+0,49%10,852 225,132 225,13
Kup
PBF2029Lead Futures (Jan 2029)
2029-01-172 225,13+0,49%10,852 225,132 225,13
Kup
PBG2029Lead Futures (Feb 2029)
2029-02-212 225,13+0,49%10,852 225,132 225,13
Kup
PBH2029Lead Futures (Mar 2029)
2029-03-212 225,13+0,49%10,852 225,132 225,13
Kup
PBJ2029Lead Futures (Apr 2029)
2029-04-182 225,13+0,49%10,852 225,132 225,13
Kup
PBK2029Lead Futures (May 2029)
2029-05-162 225,13+0,49%10,852 225,132 225,13
Kup
PBM2029Lead Futures (Jun 2029)
2029-06-202 225,13+0,49%10,852 225,132 225,13
Kup
PBN2029Lead Futures (Jul 2029)
2029-07-182 225,13+0,49%10,852 225,132 225,13
Kup
PBQ2029Lead Futures (Aug 2029)
2029-08-152 225,13+0,49%10,852 225,132 225,13
Kup
PBU2029Lead Futures (Sep 2029)
2029-09-192 225,13+0,49%10,852 225,132 225,13
Kup
PBV2029Lead Futures (Oct 2029)
2029-10-172 225,13+0,49%10,852 225,132 225,13
Kup
PBX2029Lead Futures (Nov 2029)
2029-11-212 225,13+0,49%10,852 225,132 225,13
Kup
PBZ2029Lead Futures (Dec 2029)
2029-12-192 225,13+0,49%10,852 225,132 225,13
Kup
PBF2030Lead Futures (Jan 2030)
2030-01-162 225,13+0,49%10,852 225,132 225,13
Silne kup
PBG2030Lead Futures (Feb 2030)
2030-02-202 225,13+0,49%10,852 225,132 225,13
Silne kup