Rozpocznij
Lead Futures (Nov 2026)Lead Futures (Nov 2026)Lead Futures (Nov 2026)

Lead Futures (Nov 2026)

Brak transakcji
Zobacz na Superwykresach
PrzeglądDyskusjeDane techniczneKrzywa prognostycznaKontrakty

Lead Futures (Nov 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
PBV2025Lead Futures (Oct 2025)
2025-10-151 988,95−0,47%−9,451 994,501 988,95
Kupno
PBX2025Lead Futures (Nov 2025)
2025-11-192 007,30−0,37%−7,552 010,002 006,00
Kupno
PBZ2025Lead Futures (Dec 2025)
2025-12-172 015,65−0,25%−5,022 026,502 014,00
Kupno
PBF2026Lead Futures (Jan 2026)
2026-01-212 027,80−0,16%−3,312 034,002 020,00
Kupno
PBG2026Lead Futures (Feb 2026)
2026-02-182 038,79−0,16%−3,322 038,792 038,79
Kupno
PBH2026Lead Futures (Mar 2026)
2026-03-182 049,79−0,16%−3,322 049,792 049,79
Kupno
PBJ2026Lead Futures (Apr 2026)
2026-04-152 055,29−0,21%−4,322 055,292 055,29
Kupno
PBK2026Lead Futures (May 2026)
2026-05-202 060,00−0,25%−5,112 060,002 060,00
Kupno
PBM2026Lead Futures (Jun 2026)
2026-06-172 067,29−0,16%−3,382 067,292 067,29
Kupno
PBN2026Lead Futures (Jul 2026)
2026-07-152 074,29−0,19%−3,882 074,292 074,29
Silne kupno
PBQ2026Lead Futures (Aug 2026)
2026-08-192 078,29−0,21%−4,382 078,292 078,29
Silne kupno
PBU2026Lead Futures (Sep 2026)
2026-09-162 082,29−0,23%−4,882 082,292 082,29
Silne kupno
PBV2026Lead Futures (Oct 2026)
2026-10-212 085,29−0,26%−5,382 085,292 085,29
Silne kupno
PBX2026Lead Futures (Nov 2026)
2026-11-182 088,29−0,28%−5,882 088,292 088,29
Silne kupno
PBZ2026Lead Futures (Dec 2026)
2026-12-162 091,29−0,30%−6,382 091,292 091,29
Silne kupno
PBF2027Lead Futures (Jan 2027)
2027-01-202 094,54−0,30%−6,382 094,542 094,54
Silne kupno
PBG2027Lead Futures (Feb 2027)
2027-02-172 099,54−0,30%−6,382 099,542 099,54
Silne kupno
PBH2027Lead Futures (Mar 2027)
2027-03-172 104,54−0,30%−6,382 104,542 104,54
Silne kupno
PBJ2027Lead Futures (Apr 2027)
2027-04-212 109,04−0,30%−6,382 109,042 109,04
Silne kupno
PBK2027Lead Futures (May 2027)
2027-05-192 113,54−0,30%−6,382 113,542 113,54
Silne kupno
PBM2027Lead Futures (Jun 2027)
2027-06-162 118,04−0,30%−6,382 118,042 118,04
Silne kupno
PBN2027Lead Futures (Jul 2027)
2027-07-212 122,54−0,30%−6,382 122,542 122,54
Silne kupno
PBQ2027Lead Futures (Aug 2027)
2027-08-182 127,04−0,30%−6,382 127,042 127,04
Silne kupno
PBU2027Lead Futures (Sep 2027)
2027-09-152 131,54−0,30%−6,382 131,542 131,54
Silne kupno
PBV2027Lead Futures (Oct 2027)
2027-10-202 136,04−0,30%−6,382 136,042 136,04
Silne kupno
PBX2027Lead Futures (Nov 2027)
2027-11-172 140,29−0,30%−6,382 140,292 140,29
Silne kupno
PBZ2027Lead Futures (Dec 2027)
2027-12-152 144,54−0,30%−6,382 144,542 144,54
Silne kupno
PBF2028Lead Futures (Jan 2028)
2028-01-192 148,54−0,30%−6,382 148,542 148,54
Silne kupno
PBG2028Lead Futures (Feb 2028)
2028-02-162 152,54−0,30%−6,382 152,542 152,54
Silne kupno
PBH2028Lead Futures (Mar 2028)
2028-03-152 156,54−0,29%−6,382 156,542 156,54
Silne kupno
PBJ2028Lead Futures (Apr 2028)
2028-04-192 160,54−0,29%−6,382 160,542 160,54
Silne kupno
PBK2028Lead Futures (May 2028)
2028-05-172 164,54−0,29%−6,382 164,542 164,54
Silne kupno
PBM2028Lead Futures (Jun 2028)
2028-06-212 168,54−0,29%−6,382 168,542 168,54
Silne kupno
PBN2028Lead Futures (Jul 2028)
2028-07-192 172,54−0,29%−6,382 172,542 172,54
Silne kupno
PBQ2028Lead Futures (Aug 2028)
2028-08-162 176,54−0,29%−6,382 176,542 176,54
Silne kupno
PBU2028Lead Futures (Sep 2028)
2028-09-202 180,04−0,29%−6,382 180,042 180,04
Silne kupno
PBV2028Lead Futures (Oct 2028)
2028-10-182 183,54−0,29%−6,382 183,542 183,54
Silne kupno
PBX2028Lead Futures (Nov 2028)
2028-11-152 186,54−0,29%−6,382 186,542 186,54
Silne kupno
PBZ2028Lead Futures (Dec 2028)
2028-12-202 189,54−0,29%−6,382 189,542 189,54
Silne kupno
PBF2029Lead Futures (Jan 2029)
2029-01-172 192,04−0,29%−6,382 192,042 192,04
Silne kupno
PBG2029Lead Futures (Feb 2029)
2029-02-212 194,54−0,29%−6,382 194,542 194,54
Silne kupno
PBH2029Lead Futures (Mar 2029)
2029-03-212 197,04−0,29%−6,382 197,042 197,04
Silne kupno
PBJ2029Lead Futures (Apr 2029)
2029-04-182 199,54−0,29%−6,382 199,542 199,54
Silne kupno
PBK2029Lead Futures (May 2029)
2029-05-162 202,04−0,29%−6,382 202,042 202,04
Silne kupno
PBM2029Lead Futures (Jun 2029)
2029-06-202 204,54−0,29%−6,382 204,542 204,54
Silne kupno
PBN2029Lead Futures (Jul 2029)
2029-07-182 207,04−0,29%−6,382 207,042 207,04
Silne kupno
PBQ2029Lead Futures (Aug 2029)
2029-08-152 209,54−0,29%−6,382 209,542 209,54
Silne kupno
PBU2029Lead Futures (Sep 2029)
2029-09-192 212,04−0,29%−6,382 212,042 212,04
Silne kupno
PBV2029Lead Futures (Oct 2029)
2029-10-172 214,54−0,29%−6,382 214,542 214,54
Silne kupno
PBX2029Lead Futures (Nov 2029)
2029-11-212 217,04−0,29%−6,382 217,042 217,04
Silne kupno
PBZ2029Lead Futures (Dec 2029)
2029-12-192 219,54−0,29%−6,382 219,542 219,54
Silne kupno
PBF2030Lead Futures (Jan 2030)
2030-01-162 222,04−0,29%−6,382 222,042 222,04
Silne kupno
PBG2030Lead Futures (Feb 2030)
2030-02-202 224,54−0,29%−6,382 224,542 224,54
Silne kupno
PBH2030Lead Futures (Mar 2030)
2030-03-202 226,54−0,29%−6,382 226,542 226,54
Kupno
PBJ2030Lead Futures (Apr 2030)
2030-04-172 228,54−0,29%−6,382 228,542 228,54
Kupno
PBK2030Lead Futures (May 2030)
2030-05-152 230,54−0,29%−6,382 230,542 230,54
Kupno
PBM2030Lead Futures (Jun 2030)
2030-06-192 232,54−0,28%−6,382 232,542 232,54
Kupno
PBN2030Lead Futures (Jul 2030)
2030-07-172 234,54−0,28%−6,382 234,542 234,54
Kupno
PBQ2030Lead Futures (Aug 2030)
2030-08-212 230,29−0,29%−6,382 230,292 230,29
Kupno
PBU2030Lead Futures (Sep 2030)
2030-09-182 226,04−0,29%−6,382 226,042 226,04
Kupno
PBV2030Lead Futures (Oct 2030)
2030-10-162 221,79−0,29%−6,382 221,792 221,79
Kupno
PBX2030Lead Futures (Nov 2030)
2030-11-202 217,54−0,29%−6,382 217,542 217,54
Kupno
PBZ2030Lead Futures (Dec 2030)
2030-12-182 213,29−0,29%−6,382 213,292 213,29
Kupno
PBF2031Lead Futures (Jan 2031)
2031-01-152 209,04−0,29%−6,382 209,042 209,04
Neutralnie