Lead Futures (Nov 2024)
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1 918,80 | −1,16% | −22,45 | 1 918,80 | 1 918,80 | Silne sprzedaj |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1 938,88 | −1,18% | −23,12 | 1 947,50 | 1 938,88 | Silne sprzedaj |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1 955,81 | −1,15% | −22,80 | 1 978,50 | 1 950,00 | Silne sprzedaj |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1 968,32 | −1,04% | −20,63 | 1 983,00 | 1 966,50 | Silne sprzedaj |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 1 982,32 | −0,87% | −17,38 | 1 982,32 | 1 982,32 | Silne sprzedaj |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 1 994,99 | −0,74% | −14,96 | 1 994,99 | 1 994,99 | Silne sprzedaj |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2 005,99 | −0,70% | −14,21 | 2 005,99 | 2 005,99 | Sprzedaj |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2 013,00 | −0,77% | −15,70 | 2 013,00 | 2 013,00 | Silne sprzedaj |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2 022,00 | −0,79% | −16,20 | 2 022,00 | 2 022,00 | Silne sprzedaj |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2 031,00 | −0,85% | −17,45 | 2 031,00 | 2 031,00 | Silne sprzedaj |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2 035,00 | −0,90% | −18,45 | 2 035,00 | 2 035,00 | Silne sprzedaj |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2 038,00 | −0,92% | −18,95 | 2 038,00 | 2 038,00 | Silne sprzedaj |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2 043,00 | −1,00% | −20,70 | 2 043,00 | 2 043,00 | Silne sprzedaj |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2 052,50 | −1,02% | −21,20 | 2 052,50 | 2 052,50 | Silne sprzedaj |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2 059,50 | −1,02% | −21,20 | 2 059,50 | 2 059,50 | Silne sprzedaj |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2 066,50 | −1,02% | −21,20 | 2 066,50 | 2 066,50 | Silne sprzedaj |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2 073,50 | −1,01% | −21,20 | 2 073,50 | 2 073,50 | Silne sprzedaj |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2 080,50 | −1,01% | −21,20 | 2 080,50 | 2 080,50 | Silne sprzedaj |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2 086,50 | −1,01% | −21,20 | 2 086,50 | 2 086,50 | Silne sprzedaj |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2 093,00 | −1,00% | −21,20 | 2 093,00 | 2 093,00 | Silne sprzedaj |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2 099,50 | −1,00% | −21,20 | 2 099,50 | 2 099,50 | Silne sprzedaj |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2 106,00 | −1,00% | −21,20 | 2 106,00 | 2 106,00 | Silne sprzedaj |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2 112,50 | −0,99% | −21,20 | 2 112,50 | 2 112,50 | Silne sprzedaj |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2 119,00 | −0,99% | −21,20 | 2 119,00 | 2 119,00 | Sprzedaj |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2 125,50 | −0,99% | −21,20 | 2 125,50 | 2 125,50 | Sprzedaj |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2 131,00 | −0,99% | −21,20 | 2 131,00 | 2 131,00 | Sprzedaj |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2 136,50 | −0,98% | −21,20 | 2 136,50 | 2 136,50 | Sprzedaj |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2 142,00 | −0,98% | −21,20 | 2 142,00 | 2 142,00 | Sprzedaj |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2 147,50 | −0,98% | −21,20 | 2 147,50 | 2 147,50 | Sprzedaj |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2 153,00 | −0,98% | −21,20 | 2 153,00 | 2 153,00 | Sprzedaj |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2 158,50 | −0,97% | −21,20 | 2 158,50 | 2 158,50 | Sprzedaj |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2 164,00 | −0,97% | −21,20 | 2 164,00 | 2 164,00 | Sprzedaj |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2 169,50 | −0,97% | −21,20 | 2 169,50 | 2 169,50 | Sprzedaj |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2 174,75 | −0,97% | −21,20 | 2 174,75 | 2 174,75 | Sprzedaj |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2 180,00 | −0,96% | −21,20 | 2 180,00 | 2 180,00 | Sprzedaj |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2 185,25 | −0,96% | −21,20 | 2 185,25 | 2 185,25 | Sprzedaj |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2 190,50 | −0,96% | −21,20 | 2 190,50 | 2 190,50 | Sprzedaj |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2 194,00 | −0,96% | −21,20 | 2 194,00 | 2 194,00 | Sprzedaj |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2 197,50 | −0,96% | −21,20 | 2 197,50 | 2 197,50 | Neutralnie |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2 201,00 | −0,95% | −21,20 | 2 201,00 | 2 201,00 | Neutralnie |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2 204,50 | −0,95% | −21,20 | 2 204,50 | 2 204,50 | Neutralnie |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2 207,75 | −0,95% | −21,20 | 2 207,75 | 2 207,75 | Neutralnie |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2 211,00 | −0,95% | −21,20 | 2 211,00 | 2 211,00 | Neutralnie |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2 214,25 | −0,95% | −21,20 | 2 214,25 | 2 214,25 | Neutralnie |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2 217,50 | −0,95% | −21,20 | 2 217,50 | 2 217,50 | Kup |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2 220,75 | −0,95% | −21,20 | 2 220,75 | 2 220,75 | Kup |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2 224,00 | −0,94% | −21,20 | 2 224,00 | 2 224,00 | Kup |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2 227,25 | −0,94% | −21,20 | 2 227,25 | 2 227,25 | Kup |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2 230,50 | −0,94% | −21,20 | 2 230,50 | 2 230,50 | Kup |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2 233,00 | −0,94% | −21,20 | 2 233,00 | 2 233,00 | Kup |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2 235,50 | −0,94% | −21,20 | 2 235,50 | 2 235,50 | Kup |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2 237,50 | −0,94% | −21,20 | 2 237,50 | 2 237,50 | Kup |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2 239,50 | −0,94% | −21,20 | 2 239,50 | 2 239,50 | Kup |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2 241,50 | −0,94% | −21,20 | 2 241,50 | 2 241,50 | Kup |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2 243,50 | −0,94% | −21,20 | 2 243,50 | 2 243,50 | Kup |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2 245,50 | −0,94% | −21,20 | 2 245,50 | 2 245,50 | Kup |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2 241,25 | −0,94% | −21,20 | 2 241,25 | 2 241,25 | Kup |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2 237,00 | −0,94% | −21,20 | 2 237,00 | 2 237,00 | Kup |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2 232,75 | −0,94% | −21,20 | 2 232,75 | 2 232,75 | Kup |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2 228,50 | −0,94% | −21,20 | 2 228,50 | 2 228,50 | Neutralnie |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2 224,25 | −0,94% | −21,20 | 2 224,25 | 2 224,25 | Neutralnie |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2 220,00 | −0,95% | −21,20 | 2 220,00 | 2 220,00 | Neutralnie |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2 215,75 | −0,95% | −21,20 | 2 215,75 | 2 215,75 | Sprzedaj |
| PBH2031Lead Futures (Mar 2031) | 2031-03-19 | 2 211,50 | −0,95% | −21,20 | 2 211,50 | 2 211,50 | Silne sprzedaj |