Rozpocznij
Lead Futures (Jul 2029)Lead Futures (Jul 2029)Lead Futures (Jul 2029)

Lead Futures (Jul 2029)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
PBX2025Lead Futures (Nov 2025)
2025-11-191 988,44+1,14%+22,421 988,441 984,50
Kupno
PBZ2025Lead Futures (Dec 2025)
2025-12-171 998,08+1,07%+21,071 998,081 995,50
Kupno
PBF2026Lead Futures (Jan 2026)
2026-01-212 011,14+1,00%+19,842 011,142 000,00
Kupno
PBG2026Lead Futures (Feb 2026)
2026-02-182 022,80+0,96%+19,292 022,802 020,00
Kupno
PBH2026Lead Futures (Mar 2026)
2026-03-182 032,80+0,91%+18,292 032,802 032,80
Kupno
PBJ2026Lead Futures (Apr 2026)
2026-04-152 041,80+0,89%+18,042 041,802 041,80
Kupno
PBK2026Lead Futures (May 2026)
2026-05-202 050,30+0,84%+17,042 050,302 050,30
Kupno
PBM2026Lead Futures (Jun 2026)
2026-06-172 057,80+0,88%+18,042 057,802 057,80
Kupno
PBN2026Lead Futures (Jul 2026)
2026-07-152 065,80+1,00%+20,502 065,802 065,80
Kupno
PBQ2026Lead Futures (Aug 2026)
2026-08-192 072,30+1,00%+20,502 072,302 072,30
Kupno
PBU2026Lead Futures (Sep 2026)
2026-09-162 077,30+1,00%+20,502 077,302 077,30
Kupno
PBV2026Lead Futures (Oct 2026)
2026-10-212 081,30+0,99%+20,502 081,302 081,30
Kupno
PBX2026Lead Futures (Nov 2026)
2026-11-182 086,30+0,99%+20,502 086,302 086,30
Kupno
PBZ2026Lead Futures (Dec 2026)
2026-12-162 091,01+0,99%+20,502 091,012 091,01
Kupno
PBF2027Lead Futures (Jan 2027)
2027-01-202 095,01+0,99%+20,502 095,012 095,01
Kupno
PBG2027Lead Futures (Feb 2027)
2027-02-172 101,01+0,99%+20,502 101,012 101,01
Kupno
PBH2027Lead Futures (Mar 2027)
2027-03-172 107,01+0,98%+20,502 107,012 107,01
Silne kupno
PBJ2027Lead Futures (Apr 2027)
2027-04-212 111,51+0,98%+20,502 111,512 111,51
Silne kupno
PBK2027Lead Futures (May 2027)
2027-05-192 116,01+0,98%+20,502 116,012 116,01
Silne kupno
PBM2027Lead Futures (Jun 2027)
2027-06-162 120,51+0,98%+20,502 120,512 120,51
Silne kupno
PBN2027Lead Futures (Jul 2027)
2027-07-212 125,01+0,97%+20,502 125,012 125,01
Silne kupno
PBQ2027Lead Futures (Aug 2027)
2027-08-182 129,51+0,97%+20,502 129,512 129,51
Silne kupno
PBU2027Lead Futures (Sep 2027)
2027-09-152 134,01+0,97%+20,502 134,012 134,01
Silne kupno
PBV2027Lead Futures (Oct 2027)
2027-10-202 138,26+0,97%+20,502 138,262 138,26
Kupno
PBX2027Lead Futures (Nov 2027)
2027-11-172 142,51+0,97%+20,502 142,512 142,51
Kupno
PBZ2027Lead Futures (Dec 2027)
2027-12-152 146,76+0,96%+20,502 146,762 146,76
Kupno
PBF2028Lead Futures (Jan 2028)
2028-01-192 150,76+0,96%+20,502 150,762 150,76
Kupno
PBG2028Lead Futures (Feb 2028)
2028-02-162 154,76+0,96%+20,502 154,762 154,76
Kupno
PBH2028Lead Futures (Mar 2028)
2028-03-152 158,76+0,96%+20,502 158,762 158,76
Kupno
PBJ2028Lead Futures (Apr 2028)
2028-04-192 162,76+0,96%+20,502 162,762 162,76
Kupno
PBK2028Lead Futures (May 2028)
2028-05-172 166,76+0,96%+20,502 166,762 166,76
Kupno
PBM2028Lead Futures (Jun 2028)
2028-06-212 170,76+0,95%+20,502 170,762 170,76
Kupno
PBN2028Lead Futures (Jul 2028)
2028-07-192 174,76+0,95%+20,502 174,762 174,76
Kupno
PBQ2028Lead Futures (Aug 2028)
2028-08-162 178,76+0,95%+20,502 178,762 178,76
Kupno
PBU2028Lead Futures (Sep 2028)
2028-09-202 182,26+0,95%+20,502 182,262 182,26
Kupno
PBV2028Lead Futures (Oct 2028)
2028-10-182 185,76+0,95%+20,502 185,762 185,76
Kupno
PBX2028Lead Futures (Nov 2028)
2028-11-152 188,76+0,95%+20,502 188,762 188,76
Kupno
PBZ2028Lead Futures (Dec 2028)
2028-12-202 191,76+0,94%+20,502 191,762 191,76
Kupno
PBF2029Lead Futures (Jan 2029)
2029-01-172 194,26+0,94%+20,502 194,262 194,26
Kupno
PBG2029Lead Futures (Feb 2029)
2029-02-212 196,76+0,94%+20,502 196,762 196,76
Kupno
PBH2029Lead Futures (Mar 2029)
2029-03-212 199,26+0,94%+20,502 199,262 199,26
Kupno
PBJ2029Lead Futures (Apr 2029)
2029-04-182 201,76+0,94%+20,502 201,762 201,76
Kupno
PBK2029Lead Futures (May 2029)
2029-05-162 204,26+0,94%+20,502 204,262 204,26
Kupno
PBM2029Lead Futures (Jun 2029)
2029-06-202 206,76+0,94%+20,502 206,762 206,76
Kupno
PBN2029Lead Futures (Jul 2029)
2029-07-182 209,26+0,94%+20,502 209,262 209,26
Kupno
PBQ2029Lead Futures (Aug 2029)
2029-08-152 211,76+0,94%+20,502 211,762 211,76
Kupno
PBU2029Lead Futures (Sep 2029)
2029-09-192 214,26+0,93%+20,502 214,262 214,26
Kupno
PBV2029Lead Futures (Oct 2029)
2029-10-172 216,76+0,93%+20,502 216,762 216,76
Kupno
PBX2029Lead Futures (Nov 2029)
2029-11-212 219,26+0,93%+20,502 219,262 219,26
Kupno
PBZ2029Lead Futures (Dec 2029)
2029-12-192 221,76+0,93%+20,502 221,762 221,76
Kupno
PBF2030Lead Futures (Jan 2030)
2030-01-162 224,26+0,93%+20,502 224,262 224,26
Kupno
PBG2030Lead Futures (Feb 2030)
2030-02-202 226,76+0,93%+20,502 226,762 226,76
Kupno
PBH2030Lead Futures (Mar 2030)
2030-03-202 228,76+0,93%+20,502 228,762 228,76
Kupno
PBJ2030Lead Futures (Apr 2030)
2030-04-172 230,76+0,93%+20,502 230,762 230,76
Kupno
PBK2030Lead Futures (May 2030)
2030-05-152 232,76+0,93%+20,502 232,762 232,76
Kupno
PBM2030Lead Futures (Jun 2030)
2030-06-192 234,76+0,93%+20,502 234,762 234,76
Kupno
PBN2030Lead Futures (Jul 2030)
2030-07-172 236,76+0,92%+20,502 236,762 236,76
Kupno
PBQ2030Lead Futures (Aug 2030)
2030-08-212 232,51+0,93%+20,502 232,512 232,51
Kupno
PBU2030Lead Futures (Sep 2030)
2030-09-182 228,26+0,93%+20,502 228,262 228,26
Kupno
PBV2030Lead Futures (Oct 2030)
2030-10-162 224,01+0,93%+20,502 224,012 224,01
Kupno
PBX2030Lead Futures (Nov 2030)
2030-11-202 219,76+0,93%+20,502 219,762 219,76
Kupno
PBZ2030Lead Futures (Dec 2030)
2030-12-182 215,51+0,93%+20,502 215,512 215,51
Kupno
PBF2031Lead Futures (Jan 2031)
2031-01-152 211,26+0,94%+20,502 211,262 211,26
Kupno