Rozpocznij
Lead Futures (May 2030)Lead Futures (May 2030)Lead Futures (May 2030)

Lead Futures (May 2030)

Brak transakcji
Zobacz na super wykresach
Przegląd Dyskusje Krzywa prognostyczna Sezonowość
Kontrakty

Lead Futures (May 2030) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
PBG2025Lead Futures (Feb 2025)
2025-02-191 965,33−0,08%−1,601 995,001 965,33
Neutralnie
PBH2025Lead Futures (Mar 2025)
2025-03-191 975,33−0,04%−0,831 998,001 975,33
Neutralnie
PBJ2025Lead Futures (Apr 2025)
2025-04-161 983,94+0,10%2,062 010,001 983,94
Neutralnie
PBK2025Lead Futures (May 2025)
2025-05-211 998,47+0,17%3,322 020,001 998,47
Kup
PBM2025Lead Futures (Jun 2025)
2025-06-182 006,97+0,21%4,112 006,972 006,97
Kup
PBN2025Lead Futures (Jul 2025)
2025-07-162 014,97+0,20%4,112 014,972 014,97
Neutralnie
PBQ2025Lead Futures (Aug 2025)
2025-08-202 024,22+0,18%3,592 024,222 024,22
Neutralnie
PBU2025Lead Futures (Sep 2025)
2025-09-172 029,23+0,08%1,602 029,232 029,23
Neutralnie
PBV2025Lead Futures (Oct 2025)
2025-10-152 036,73+0,08%1,602 036,732 036,73
Neutralnie
PBX2025Lead Futures (Nov 2025)
2025-11-192 046,97+0,07%1,342 046,972 046,97
Neutralnie
PBZ2025Lead Futures (Dec 2025)
2025-12-172 051,97+0,07%1,342 051,972 051,97
Neutralnie
PBF2026Lead Futures (Jan 2026)
2026-01-212 055,97+0,04%0,842 055,972 055,97
Neutralnie
PBG2026Lead Futures (Feb 2026)
2026-02-182 059,97+0,02%0,342 059,972 059,97
Neutralnie
PBH2026Lead Futures (Mar 2026)
2026-03-182 062,97−0,06%−1,162 062,972 062,97
Neutralnie
PBJ2026Lead Futures (Apr 2026)
2026-04-152 067,97−0,06%−1,162 067,972 067,97
Neutralnie
PBK2026Lead Futures (May 2026)
2026-05-202 072,97−0,06%−1,162 072,972 072,97
Neutralnie
PBM2026Lead Futures (Jun 2026)
2026-06-172 077,47−0,03%−0,662 077,472 077,47
Neutralnie
PBN2026Lead Futures (Jul 2026)
2026-07-152 081,97−0,01%−0,162 081,972 081,97
Neutralnie
PBQ2026Lead Futures (Aug 2026)
2026-08-192 086,47+0,02%0,342 086,472 086,47
Kup
PBU2026Lead Futures (Sep 2026)
2026-09-162 090,97+0,04%0,842 090,972 090,97
Kup
PBV2026Lead Futures (Oct 2026)
2026-10-212 095,47+0,06%1,342 095,472 095,47
Kup
PBX2026Lead Futures (Nov 2026)
2026-11-182 099,47+0,06%1,342 099,472 099,47
Kup
PBZ2026Lead Futures (Dec 2026)
2026-12-162 103,47+0,06%1,342 103,472 103,47
Kup
PBF2027Lead Futures (Jan 2027)
2027-01-202 106,47−0,01%−0,162 106,472 106,47
Kup
PBG2027Lead Futures (Feb 2027)
2027-02-172 109,47−0,05%−1,162 109,472 109,47
Kup
PBH2027Lead Futures (Mar 2027)
2027-03-172 112,47−0,10%−2,162 112,472 112,47
Kup
PBJ2027Lead Futures (Apr 2027)
2027-04-212 115,47−0,17%−3,662 115,472 115,47
Kup
PBK2027Lead Futures (May 2027)
2027-05-192 118,97−0,22%−4,662 118,972 118,97
Kup
PBM2027Lead Futures (Jun 2027)
2027-06-162 122,47−0,27%−5,662 122,472 122,47
Kup
PBN2027Lead Futures (Jul 2027)
2027-07-212 125,97−0,31%−6,662 125,972 125,97
Kup
PBQ2027Lead Futures (Aug 2027)
2027-08-182 129,47−0,36%−7,662 129,472 129,47
Kup
PBU2027Lead Futures (Sep 2027)
2027-09-152 132,97−0,40%−8,662 132,972 132,97
Neutralnie
PBV2027Lead Futures (Oct 2027)
2027-10-202 136,47−0,45%−9,662 136,472 136,47
Neutralnie
PBX2027Lead Futures (Nov 2027)
2027-11-172 139,97−0,50%−10,662 139,972 139,97
Sprzedaj
PBZ2027Lead Futures (Dec 2027)
2027-12-152 143,47−0,54%−11,662 143,472 143,47
Neutralnie
PBF2028Lead Futures (Jan 2028)
2028-01-192 146,47−0,54%−11,662 146,472 146,47
Neutralnie
PBG2028Lead Futures (Feb 2028)
2028-02-162 149,47−0,54%−11,662 149,472 149,47
Neutralnie
PBH2028Lead Futures (Mar 2028)
2028-03-152 152,47−0,54%−11,662 152,472 152,47
Neutralnie
PBJ2028Lead Futures (Apr 2028)
2028-04-192 155,47−0,54%−11,662 155,472 155,47
Neutralnie
PBK2028Lead Futures (May 2028)
2028-05-172 158,47−0,54%−11,662 158,472 158,47
Neutralnie
PBM2028Lead Futures (Jun 2028)
2028-06-212 161,47−0,54%−11,662 161,472 161,47
Neutralnie
PBN2028Lead Futures (Jul 2028)
2028-07-192 164,47−0,54%−11,662 164,472 164,47
Neutralnie
PBQ2028Lead Futures (Aug 2028)
2028-08-162 167,47−0,54%−11,662 167,472 167,47
Neutralnie
PBU2028Lead Futures (Sep 2028)
2028-09-202 170,47−0,53%−11,662 170,472 170,47
Neutralnie
PBV2028Lead Futures (Oct 2028)
2028-10-182 173,47−0,53%−11,662 173,472 173,47
Neutralnie
PBX2028Lead Futures (Nov 2028)
2028-11-152 175,97−0,53%−11,662 175,972 175,97
Neutralnie
PBZ2028Lead Futures (Dec 2028)
2028-12-202 178,47−0,53%−11,662 178,472 178,47
Neutralnie
PBF2029Lead Futures (Jan 2029)
2029-01-172 178,47−0,53%−11,662 178,472 178,47
Neutralnie
PBG2029Lead Futures (Feb 2029)
2029-02-212 178,47−0,53%−11,662 178,472 178,47
Neutralnie
PBH2029Lead Futures (Mar 2029)
2029-03-212 178,47−0,53%−11,662 178,472 178,47
Neutralnie
PBJ2029Lead Futures (Apr 2029)
2029-04-182 178,47−0,53%−11,662 178,472 178,47
Neutralnie
PBK2029Lead Futures (May 2029)
2029-05-162 178,47−0,53%−11,662 178,472 178,47
Neutralnie
PBM2029Lead Futures (Jun 2029)
2029-06-202 178,47−0,53%−11,662 178,472 178,47
Neutralnie
PBN2029Lead Futures (Jul 2029)
2029-07-182 178,47−0,53%−11,662 178,472 178,47
Neutralnie
PBQ2029Lead Futures (Aug 2029)
2029-08-152 178,47−0,53%−11,662 178,472 178,47
Kup
PBU2029Lead Futures (Sep 2029)
2029-09-192 178,47−0,53%−11,662 178,472 178,47
Kup
PBV2029Lead Futures (Oct 2029)
2029-10-172 178,47−0,53%−11,662 178,472 178,47
Kup
PBX2029Lead Futures (Nov 2029)
2029-11-212 178,47−0,53%−11,662 178,472 178,47
Kup
PBZ2029Lead Futures (Dec 2029)
2029-12-192 178,47−0,53%−11,662 178,472 178,47
Kup
PBF2030Lead Futures (Jan 2030)
2030-01-162 178,47−0,53%−11,662 178,472 178,47
Kup
PBG2030Lead Futures (Feb 2030)
2030-02-202 178,47−0,53%−11,662 178,472 178,47
Kup
PBH2030Lead Futures (Mar 2030)
2030-03-202 178,47−0,53%−11,662 178,472 178,47
Kup
PBJ2030Lead Futures (Apr 2030)
2030-04-172 178,47−0,53%−11,662 178,472 178,47
Neutralnie
PBK2030Lead Futures (May 2030)
2030-05-152 178,47−0,53%−11,662 178,472 178,47—