Rozpocznij
Lead Futures (Apr 2026)Lead Futures (Apr 2026)Lead Futures (Apr 2026)

Lead Futures (Apr 2026)

Brak transakcji
Zobacz na Superwykresach
PrzeglądDyskusjeDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Lead Futures (Apr 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
PBV2025Lead Futures (Oct 2025)
2025-10-151 981,34+1,46%+28,461 981,341 959,50
Kupno
PBX2025Lead Futures (Nov 2025)
2025-11-191 998,03+1,36%+26,841 998,501 974,50
Kupno
PBZ2025Lead Futures (Dec 2025)
2025-12-172 005,19+1,17%+23,222 005,191 986,50
Kupno
PBF2026Lead Futures (Jan 2026)
2026-01-212 015,85+1,02%+20,272 017,502 007,00
Kupno
PBG2026Lead Futures (Feb 2026)
2026-02-182 027,35+1,01%+20,272 027,352 027,35
Kupno
PBH2026Lead Futures (Mar 2026)
2026-03-182 036,84+0,95%+19,262 036,842 036,84
Kupno
PBJ2026Lead Futures (Apr 2026)
2026-04-152 043,34+0,95%+19,262 043,342 043,34
Kupno
PBK2026Lead Futures (May 2026)
2026-05-202 050,34+0,95%+19,262 050,342 050,34
Kupno
PBM2026Lead Futures (Jun 2026)
2026-06-172 056,84+0,95%+19,262 056,842 056,84
Kupno
PBN2026Lead Futures (Jul 2026)
2026-07-152 064,34+0,94%+19,262 064,342 064,34
Kupno
PBQ2026Lead Futures (Aug 2026)
2026-08-192 068,84+0,94%+19,262 068,842 068,84
Kupno
PBU2026Lead Futures (Sep 2026)
2026-09-162 073,34+0,94%+19,262 073,342 073,34
Kupno
PBV2026Lead Futures (Oct 2026)
2026-10-212 076,84+0,94%+19,262 076,842 076,84
Kupno
PBX2026Lead Futures (Nov 2026)
2026-11-182 080,34+0,93%+19,262 080,342 080,34
Kupno
PBZ2026Lead Futures (Dec 2026)
2026-12-162 083,84+0,93%+19,262 083,842 083,84
Kupno
PBF2027Lead Futures (Jan 2027)
2027-01-202 087,09+0,93%+19,262 087,092 087,09
Silne kupno
PBG2027Lead Futures (Feb 2027)
2027-02-172 092,09+0,93%+19,262 092,092 092,09
Silne kupno
PBH2027Lead Futures (Mar 2027)
2027-03-172 097,09+0,93%+19,262 097,092 097,09
Silne kupno
PBJ2027Lead Futures (Apr 2027)
2027-04-212 101,59+0,92%+19,262 101,592 101,59
Silne kupno
PBK2027Lead Futures (May 2027)
2027-05-192 106,09+0,92%+19,262 106,092 106,09
Silne kupno
PBM2027Lead Futures (Jun 2027)
2027-06-162 110,59+0,92%+19,262 110,592 110,59
Silne kupno
PBN2027Lead Futures (Jul 2027)
2027-07-212 115,09+0,92%+19,262 115,092 115,09
Silne kupno
PBQ2027Lead Futures (Aug 2027)
2027-08-182 119,59+0,92%+19,262 119,592 119,59
Silne kupno
PBU2027Lead Futures (Sep 2027)
2027-09-152 124,09+0,92%+19,262 124,092 124,09
Silne kupno
PBV2027Lead Futures (Oct 2027)
2027-10-202 128,59+0,91%+19,262 128,592 128,59
Silne kupno
PBX2027Lead Futures (Nov 2027)
2027-11-172 132,84+0,91%+19,262 132,842 132,84
Silne kupno
PBZ2027Lead Futures (Dec 2027)
2027-12-152 137,09+0,91%+19,262 137,092 137,09
Silne kupno
PBF2028Lead Futures (Jan 2028)
2028-01-192 141,09+0,91%+19,262 141,092 141,09
Silne kupno
PBG2028Lead Futures (Feb 2028)
2028-02-162 145,09+0,91%+19,262 145,092 145,09
Silne kupno
PBH2028Lead Futures (Mar 2028)
2028-03-152 149,09+0,90%+19,262 149,092 149,09
Silne kupno
PBJ2028Lead Futures (Apr 2028)
2028-04-192 153,09+0,90%+19,262 153,092 153,09
Silne kupno
PBK2028Lead Futures (May 2028)
2028-05-172 157,09+0,90%+19,262 157,092 157,09
Silne kupno
PBM2028Lead Futures (Jun 2028)
2028-06-212 161,09+0,90%+19,262 161,092 161,09
Silne kupno
PBN2028Lead Futures (Jul 2028)
2028-07-192 165,09+0,90%+19,262 165,092 165,09
Silne kupno
PBQ2028Lead Futures (Aug 2028)
2028-08-162 169,09+0,90%+19,262 169,092 169,09
Silne kupno
PBU2028Lead Futures (Sep 2028)
2028-09-202 172,59+0,89%+19,262 172,592 172,59
Silne kupno
PBV2028Lead Futures (Oct 2028)
2028-10-182 176,09+0,89%+19,262 176,092 176,09
Silne kupno
PBX2028Lead Futures (Nov 2028)
2028-11-152 179,09+0,89%+19,262 179,092 179,09
Silne kupno
PBZ2028Lead Futures (Dec 2028)
2028-12-202 182,09+0,89%+19,262 182,092 182,09
Silne kupno
PBF2029Lead Futures (Jan 2029)
2029-01-172 184,59+0,89%+19,262 184,592 184,59
Silne kupno
PBG2029Lead Futures (Feb 2029)
2029-02-212 187,09+0,89%+19,262 187,092 187,09
Silne kupno
PBH2029Lead Futures (Mar 2029)
2029-03-212 189,59+0,89%+19,262 189,592 189,59
Silne kupno
PBJ2029Lead Futures (Apr 2029)
2029-04-182 192,09+0,89%+19,262 192,092 192,09
Silne kupno
PBK2029Lead Futures (May 2029)
2029-05-162 194,59+0,89%+19,262 194,592 194,59
Silne kupno
PBM2029Lead Futures (Jun 2029)
2029-06-202 197,09+0,88%+19,262 197,092 197,09
Silne kupno
PBN2029Lead Futures (Jul 2029)
2029-07-182 199,59+0,88%+19,262 199,592 199,59
Silne kupno
PBQ2029Lead Futures (Aug 2029)
2029-08-152 202,09+0,88%+19,262 202,092 202,09
Silne kupno
PBU2029Lead Futures (Sep 2029)
2029-09-192 204,59+0,88%+19,262 204,592 204,59
Silne kupno
PBV2029Lead Futures (Oct 2029)
2029-10-172 207,09+0,88%+19,262 207,092 207,09
Kupno
PBX2029Lead Futures (Nov 2029)
2029-11-212 209,59+0,88%+19,262 209,592 209,59
Kupno
PBZ2029Lead Futures (Dec 2029)
2029-12-192 212,09+0,88%+19,262 212,092 212,09
Kupno
PBF2030Lead Futures (Jan 2030)
2030-01-162 214,59+0,88%+19,262 214,592 214,59
Kupno
PBG2030Lead Futures (Feb 2030)
2030-02-202 217,09+0,88%+19,262 217,092 217,09
Kupno
PBH2030Lead Futures (Mar 2030)
2030-03-202 219,09+0,88%+19,262 219,092 219,09
Kupno
PBJ2030Lead Futures (Apr 2030)
2030-04-172 221,09+0,87%+19,262 221,092 221,09
Kupno
PBK2030Lead Futures (May 2030)
2030-05-152 223,09+0,87%+19,262 223,092 223,09
Kupno
PBM2030Lead Futures (Jun 2030)
2030-06-192 225,09+0,87%+19,262 225,092 225,09
Kupno
PBN2030Lead Futures (Jul 2030)
2030-07-172 227,09+0,87%+19,262 227,092 227,09
Kupno
PBQ2030Lead Futures (Aug 2030)
2030-08-212 222,84+0,87%+19,262 222,842 222,84
Kupno
PBU2030Lead Futures (Sep 2030)
2030-09-182 218,59+0,88%+19,262 218,592 218,59
Kupno
PBV2030Lead Futures (Oct 2030)
2030-10-162 214,34+0,88%+19,262 214,342 214,34
Kupno
PBX2030Lead Futures (Nov 2030)
2030-11-202 210,09+0,88%+19,262 210,092 210,09
Kupno
PBZ2030Lead Futures (Dec 2030)
2030-12-182 205,84+0,88%+19,262 205,842 205,84
Silne kupno