Rozpocznij
Lead Futures (Mar 2030)Lead Futures (Mar 2030)Lead Futures (Mar 2030)

Lead Futures (Mar 2030)

Brak transakcji
Zobacz na super wykresach
Przegląd Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Lead Futures (Mar 2030) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
PBH2025Lead Futures (Mar 2025)
2025-03-192 034,77+0,59%11,862 034,772 030,50
Kup
PBJ2025Lead Futures (Apr 2025)
2025-04-162 018,00−1,29%−26,332 018,002 018,00
Kup
PBK2025Lead Futures (May 2025)
2025-05-212 024,00−1,18%−24,102 031,002 022,00
Kup
PBM2025Lead Futures (Jun 2025)
2025-06-182 052,92+0,75%15,302 052,922 050,50
Kup
PBN2025Lead Futures (Jul 2025)
2025-07-162 058,42+0,84%17,052 058,422 058,42
Kup
PBQ2025Lead Futures (Aug 2025)
2025-08-202 065,42+0,83%17,052 065,422 065,42
Kup
PBU2025Lead Futures (Sep 2025)
2025-09-172 073,42+0,85%17,552 073,422 073,42
Kup
PBV2025Lead Futures (Oct 2025)
2025-10-152 079,42+0,92%19,052 079,422 079,42
Kup
PBX2025Lead Futures (Nov 2025)
2025-11-192 085,42+0,97%20,052 085,422 085,42
Kup
PBZ2025Lead Futures (Dec 2025)
2025-12-172 091,42+1,07%22,052 091,422 091,42
Kup
PBF2026Lead Futures (Jan 2026)
2026-01-212 094,92+1,06%22,052 094,922 094,92
Kup
PBG2026Lead Futures (Feb 2026)
2026-02-182 100,92+0,96%20,052 100,922 100,92
Kup
PBH2026Lead Futures (Mar 2026)
2026-03-182 105,17+0,97%20,302 105,172 105,17
Kup
PBJ2026Lead Futures (Apr 2026)
2026-04-152 107,92+1,00%20,802 107,922 107,92
Kup
PBK2026Lead Futures (May 2026)
2026-05-202 110,67+1,00%20,802 110,672 110,67
Kup
PBM2026Lead Futures (Jun 2026)
2026-06-172 113,42+1,01%21,052 113,422 113,42
Kup
PBN2026Lead Futures (Jul 2026)
2026-07-152 115,67+1,02%21,302 115,672 115,67
Kup
PBQ2026Lead Futures (Aug 2026)
2026-08-192 117,92+1,03%21,552 117,922 117,92
Kup
PBU2026Lead Futures (Sep 2026)
2026-09-162 120,17+1,04%21,802 120,172 120,17
Kup
PBV2026Lead Futures (Oct 2026)
2026-10-212 122,42+1,05%22,052 122,422 122,42
Kup
PBX2026Lead Futures (Nov 2026)
2026-11-182 124,42+1,06%22,302 124,422 124,42
Kup
PBZ2026Lead Futures (Dec 2026)
2026-12-162 126,42+1,07%22,552 126,422 126,42
Kup
PBF2027Lead Futures (Jan 2027)
2027-01-202 128,92+1,07%22,552 128,922 128,92
Kup
PBG2027Lead Futures (Feb 2027)
2027-02-172 131,42+1,07%22,552 131,422 131,42
Kup
PBH2027Lead Futures (Mar 2027)
2027-03-172 133,42+1,04%22,052 133,422 133,42
Kup
PBJ2027Lead Futures (Apr 2027)
2027-04-212 135,42+1,02%21,552 135,422 135,42
Kup
PBK2027Lead Futures (May 2027)
2027-05-192 137,42+0,99%21,052 137,422 137,42
Kup
PBM2027Lead Futures (Jun 2027)
2027-06-162 139,42+0,97%20,552 139,422 139,42
Kup
PBN2027Lead Futures (Jul 2027)
2027-07-212 141,42+0,95%20,052 141,422 141,42
Kup
PBQ2027Lead Futures (Aug 2027)
2027-08-182 143,42+0,92%19,552 143,422 143,42
Kup
PBU2027Lead Futures (Sep 2027)
2027-09-152 145,42+0,92%19,552 145,422 145,42
Kup
PBV2027Lead Futures (Oct 2027)
2027-10-202 147,42+0,92%19,552 147,422 147,42
Kup
PBX2027Lead Futures (Nov 2027)
2027-11-172 149,42+0,92%19,552 149,422 149,42
Kup
PBZ2027Lead Futures (Dec 2027)
2027-12-152 151,42+0,92%19,552 151,422 151,42
Kup
PBF2028Lead Futures (Jan 2028)
2028-01-192 154,42+0,92%19,552 154,422 154,42
Kup
PBG2028Lead Futures (Feb 2028)
2028-02-162 157,42+0,91%19,552 157,422 157,42
Kup
PBH2028Lead Futures (Mar 2028)
2028-03-152 160,42+0,91%19,552 160,422 160,42
Kup
PBJ2028Lead Futures (Apr 2028)
2028-04-192 163,42+0,91%19,552 163,422 163,42
Kup
PBK2028Lead Futures (May 2028)
2028-05-172 166,42+0,91%19,552 166,422 166,42
Kup
PBM2028Lead Futures (Jun 2028)
2028-06-212 169,42+0,91%19,552 169,422 169,42
Kup
PBN2028Lead Futures (Jul 2028)
2028-07-192 172,42+0,91%19,552 172,422 172,42
Kup
PBQ2028Lead Futures (Aug 2028)
2028-08-162 175,42+0,91%19,552 175,422 175,42
Kup
PBU2028Lead Futures (Sep 2028)
2028-09-202 178,42+0,91%19,552 178,422 178,42
Kup
PBV2028Lead Futures (Oct 2028)
2028-10-182 181,42+0,90%19,552 181,422 181,42
Kup
PBX2028Lead Futures (Nov 2028)
2028-11-152 183,92+0,90%19,552 183,922 183,92
Kup
PBZ2028Lead Futures (Dec 2028)
2028-12-202 186,42+0,90%19,552 186,422 186,42
Kup
PBF2029Lead Futures (Jan 2029)
2029-01-172 186,42+0,90%19,552 186,422 186,42
Kup
PBG2029Lead Futures (Feb 2029)
2029-02-212 186,42+0,90%19,552 186,422 186,42
Kup
PBH2029Lead Futures (Mar 2029)
2029-03-212 186,42+0,90%19,552 186,422 186,42
Kup
PBJ2029Lead Futures (Apr 2029)
2029-04-182 186,42+0,90%19,552 186,422 186,42
Kup
PBK2029Lead Futures (May 2029)
2029-05-162 186,42+0,90%19,552 186,422 186,42
Kup
PBM2029Lead Futures (Jun 2029)
2029-06-202 186,42+0,90%19,552 186,422 186,42
Kup
PBN2029Lead Futures (Jul 2029)
2029-07-182 186,42+0,90%19,552 186,422 186,42
Kup
PBQ2029Lead Futures (Aug 2029)
2029-08-152 186,42+0,90%19,552 186,422 186,42
Kup
PBU2029Lead Futures (Sep 2029)
2029-09-192 186,42+0,90%19,552 186,422 186,42
Kup
PBV2029Lead Futures (Oct 2029)
2029-10-172 186,42+0,90%19,552 186,422 186,42
Kup
PBX2029Lead Futures (Nov 2029)
2029-11-212 186,42+0,90%19,552 186,422 186,42
Kup
PBZ2029Lead Futures (Dec 2029)
2029-12-192 186,42+0,90%19,552 186,422 186,42
Kup
PBF2030Lead Futures (Jan 2030)
2030-01-162 186,42+0,90%19,552 186,422 186,42
Kup
PBG2030Lead Futures (Feb 2030)
2030-02-202 186,42+0,90%19,552 186,422 186,42
Kup
PBH2030Lead Futures (Mar 2030)
2030-03-202 186,42+0,90%19,552 186,422 186,42
Kup
PBJ2030Lead Futures (Apr 2030)
2030-04-172 186,42+0,90%19,552 186,422 186,42
Kup
PBK2030Lead Futures (May 2030)
2030-05-152 186,42+0,90%19,552 186,422 186,42
Silne kup
PBM2030Lead Futures (Jun 2030)
2030-06-192 186,42+0,90%19,552 186,422 186,42—