Rozpocznij
Lead Futures (Mar 2030)Lead Futures (Mar 2030)Lead Futures (Mar 2030)

Lead Futures (Mar 2030)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
PBX2025Lead Futures (Nov 2025)
2025-11-192 050,45+0,50%+10,162 050,452 050,45
Silne kupno
PBZ2025Lead Futures (Dec 2025)
2025-12-172 037,50−0,36%−7,312 049,502 033,50
Kupno
PBF2026Lead Futures (Jan 2026)
2026-01-212 046,00−0,36%−7,452 052,002 042,50
Kupno
PBG2026Lead Futures (Feb 2026)
2026-02-182 056,00−0,29%−5,902 056,502 051,50
Kupno
PBH2026Lead Futures (Mar 2026)
2026-03-182 072,90+0,51%+10,492 072,902 072,90
Silne kupno
PBJ2026Lead Futures (Apr 2026)
2026-04-152 082,90+0,63%+12,992 082,902 082,90
Silne kupno
PBK2026Lead Futures (May 2026)
2026-05-202 092,40+0,67%+13,992 092,402 092,40
Silne kupno
PBM2026Lead Futures (Jun 2026)
2026-06-172 099,64+0,71%+14,732 099,642 099,64
Silne kupno
PBN2026Lead Futures (Jul 2026)
2026-07-152 104,64+0,68%+14,232 104,642 104,64
Silne kupno
PBQ2026Lead Futures (Aug 2026)
2026-08-192 112,64+0,63%+13,232 112,642 112,64
Silne kupno
PBU2026Lead Futures (Sep 2026)
2026-09-162 117,64+0,60%+12,732 117,642 117,64
Silne kupno
PBV2026Lead Futures (Oct 2026)
2026-10-212 120,14+0,58%+12,232 120,142 120,14
Silne kupno
PBX2026Lead Futures (Nov 2026)
2026-11-182 124,64+0,56%+11,732 124,642 124,64
Silne kupno
PBZ2026Lead Futures (Dec 2026)
2026-12-162 127,64+0,55%+11,732 127,642 127,64
Silne kupno
PBF2027Lead Futures (Jan 2027)
2027-01-202 132,64+0,55%+11,732 132,642 132,64
Silne kupno
PBG2027Lead Futures (Feb 2027)
2027-02-172 138,89+0,55%+11,732 138,892 138,89
Silne kupno
PBH2027Lead Futures (Mar 2027)
2027-03-172 144,89+0,55%+11,732 144,892 144,89
Silne kupno
PBJ2027Lead Futures (Apr 2027)
2027-04-212 149,89+0,55%+11,732 149,892 149,89
Silne kupno
PBK2027Lead Futures (May 2027)
2027-05-192 154,89+0,55%+11,732 154,892 154,89
Silne kupno
PBM2027Lead Futures (Jun 2027)
2027-06-162 159,89+0,55%+11,732 159,892 159,89
Silne kupno
PBN2027Lead Futures (Jul 2027)
2027-07-212 164,89+0,54%+11,732 164,892 164,89
Silne kupno
PBQ2027Lead Futures (Aug 2027)
2027-08-182 169,73+0,54%+11,732 169,732 169,73
Silne kupno
PBU2027Lead Futures (Sep 2027)
2027-09-152 174,48+0,54%+11,732 174,482 174,48
Silne kupno
PBV2027Lead Futures (Oct 2027)
2027-10-202 179,23+0,54%+11,732 179,232 179,23
Silne kupno
PBX2027Lead Futures (Nov 2027)
2027-11-172 183,98+0,54%+11,732 183,982 183,98
Silne kupno
PBZ2027Lead Futures (Dec 2027)
2027-12-152 188,73+0,54%+11,732 188,732 188,73
Silne kupno
PBF2028Lead Futures (Jan 2028)
2028-01-192 192,73+0,54%+11,732 192,732 192,73
Silne kupno
PBG2028Lead Futures (Feb 2028)
2028-02-162 196,73+0,54%+11,732 196,732 196,73
Silne kupno
PBH2028Lead Futures (Mar 2028)
2028-03-152 200,73+0,54%+11,732 200,732 200,73
Silne kupno
PBJ2028Lead Futures (Apr 2028)
2028-04-192 204,73+0,53%+11,732 204,732 204,73
Silne kupno
PBK2028Lead Futures (May 2028)
2028-05-172 208,73+0,53%+11,732 208,732 208,73
Silne kupno
PBM2028Lead Futures (Jun 2028)
2028-06-212 212,73+0,53%+11,732 212,732 212,73
Silne kupno
PBN2028Lead Futures (Jul 2028)
2028-07-192 216,73+0,53%+11,732 216,732 216,73
Silne kupno
PBQ2028Lead Futures (Aug 2028)
2028-08-162 220,73+0,53%+11,732 220,732 220,73
Silne kupno
PBU2028Lead Futures (Sep 2028)
2028-09-202 224,23+0,53%+11,732 224,232 224,23
Silne kupno
PBV2028Lead Futures (Oct 2028)
2028-10-182 227,73+0,53%+11,732 227,732 227,73
Silne kupno
PBX2028Lead Futures (Nov 2028)
2028-11-152 230,73+0,53%+11,732 230,732 230,73
Silne kupno
PBZ2028Lead Futures (Dec 2028)
2028-12-202 233,73+0,53%+11,732 233,732 233,73
Silne kupno
PBF2029Lead Futures (Jan 2029)
2029-01-172 236,23+0,53%+11,732 236,232 236,23
Silne kupno
PBG2029Lead Futures (Feb 2029)
2029-02-212 238,73+0,53%+11,732 238,732 238,73
Silne kupno
PBH2029Lead Futures (Mar 2029)
2029-03-212 241,23+0,53%+11,732 241,232 241,23
Silne kupno
PBJ2029Lead Futures (Apr 2029)
2029-04-182 243,73+0,53%+11,732 243,732 243,73
Silne kupno
PBK2029Lead Futures (May 2029)
2029-05-162 246,23+0,52%+11,732 246,232 246,23
Silne kupno
PBM2029Lead Futures (Jun 2029)
2029-06-202 248,73+0,52%+11,732 248,732 248,73
Silne kupno
PBN2029Lead Futures (Jul 2029)
2029-07-182 251,23+0,52%+11,732 251,232 251,23
Silne kupno
PBQ2029Lead Futures (Aug 2029)
2029-08-152 253,73+0,52%+11,732 253,732 253,73
Silne kupno
PBU2029Lead Futures (Sep 2029)
2029-09-192 256,23+0,52%+11,732 256,232 256,23
Silne kupno
PBV2029Lead Futures (Oct 2029)
2029-10-172 258,73+0,52%+11,732 258,732 258,73
Silne kupno
PBX2029Lead Futures (Nov 2029)
2029-11-212 261,23+0,52%+11,732 261,232 261,23
Silne kupno
PBZ2029Lead Futures (Dec 2029)
2029-12-192 263,73+0,52%+11,732 263,732 263,73
Silne kupno
PBF2030Lead Futures (Jan 2030)
2030-01-162 266,23+0,52%+11,732 266,232 266,23
Silne kupno
PBG2030Lead Futures (Feb 2030)
2030-02-202 268,73+0,52%+11,732 268,732 268,73
Silne kupno
PBH2030Lead Futures (Mar 2030)
2030-03-202 270,73+0,52%+11,732 270,732 270,73
Silne kupno
PBJ2030Lead Futures (Apr 2030)
2030-04-172 272,73+0,52%+11,732 272,732 272,73
Silne kupno
PBK2030Lead Futures (May 2030)
2030-05-152 274,73+0,52%+11,732 274,732 274,73
Silne kupno
PBM2030Lead Futures (Jun 2030)
2030-06-192 276,73+0,52%+11,732 276,732 276,73
Silne kupno
PBN2030Lead Futures (Jul 2030)
2030-07-172 278,73+0,52%+11,732 278,732 278,73
Silne kupno
PBQ2030Lead Futures (Aug 2030)
2030-08-212 274,48+0,52%+11,732 274,482 274,48
Silne kupno
PBU2030Lead Futures (Sep 2030)
2030-09-182 270,23+0,52%+11,732 270,232 270,23
Silne kupno
PBV2030Lead Futures (Oct 2030)
2030-10-162 265,98+0,52%+11,732 265,982 265,98
Silne kupno
PBX2030Lead Futures (Nov 2030)
2030-11-202 261,73+0,52%+11,732 261,732 261,73
Silne kupno
PBZ2030Lead Futures (Dec 2030)
2030-12-182 257,48+0,52%+11,732 257,482 257,48
Silne kupno
PBF2031Lead Futures (Jan 2031)
2031-01-152 253,23+0,52%+11,732 253,232 253,23
Silne kupno
PPBG2031Lead Futures (Feb 2031)
2031-02-192 248,98+0,52%+11,732 248,982 248,98
Neutralnie