Wyprzedaż Black FridayDo 70% ZNIŻKI
Nickel Futures (Nov 2027)Nickel Futures (Nov 2027)Nickel Futures (Nov 2027)

Nickel Futures (Nov 2027)

Brak transakcji
Zobacz na super wykresach
Przegląd Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Nickel Futures (Nov 2027) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
NIZ2024Nickel Futures (Dec 2024)
2024-12-1815 870,00−0,98%−157,6615 870,0015 870,00
Sprzedaj
NIF2025Nickel Futures (Jan 2025)
2025-01-1516 105,85+1,43%226,2916 160,0016 090,00
Neutralnie
NIG2025Nickel Futures (Feb 2025)
2025-02-1916 193,42+1,40%223,7916 193,4216 075,00
Neutralnie
NIH2025Nickel Futures (Mar 2025)
2025-03-1916 261,55+1,38%221,8216 261,5516 090,00
Neutralnie
NIJ2025Nickel Futures (Apr 2025)
2025-04-1616 330,55+1,36%219,8216 330,5516 330,55
Neutralnie
NIK2025Nickel Futures (May 2025)
2025-05-2116 415,55+1,34%217,8216 415,5516 415,55
Neutralnie
NIM2025Nickel Futures (Jun 2025)
2025-06-1816 485,55+1,33%216,8216 485,5516 485,55
Neutralnie
NIN2025Nickel Futures (Jul 2025)
2025-07-1616 554,55+1,31%213,8216 554,5516 554,55
Neutralnie
NIQ2025Nickel Futures (Aug 2025)
2025-08-2016 643,55+1,30%213,8216 643,5516 643,55
Neutralnie
NIU2025Nickel Futures (Sep 2025)
2025-09-1716 714,55+1,30%214,5516 714,5516 714,55
Neutralnie
NIV2025Nickel Futures (Oct 2025)
2025-10-1516 783,55+1,29%213,5516 783,5516 783,55
Kup
NIX2025Nickel Futures (Nov 2025)
2025-11-1916 854,55+1,26%209,5516 854,5516 854,55
Kup
NIZ2025Nickel Futures (Dec 2025)
2025-12-1716 921,55+1,24%206,5516 921,5516 921,55
Kup
NIF2026Nickel Futures (Jan 2026)
2026-01-2116 989,55+1,24%207,5516 989,5516 989,55
Kup
NIG2026Nickel Futures (Feb 2026)
2026-02-1817 059,55+1,23%207,5517 059,5517 059,55
Kup
NIH2026Nickel Futures (Mar 2026)
2026-03-1817 124,55+1,23%208,5517 124,5517 124,55
Kup
NIJ2026Nickel Futures (Apr 2026)
2026-04-1517 195,55+1,23%209,5517 195,5517 195,55
Kup
NIK2026Nickel Futures (May 2026)
2026-05-2017 260,55+1,23%210,5517 260,5517 260,55
Kup
NIM2026Nickel Futures (Jun 2026)
2026-06-1717 325,55+1,24%211,5517 325,5517 325,55
Kup
NIN2026Nickel Futures (Jul 2026)
2026-07-1517 376,55+1,23%211,5517 376,5517 376,55
Kup
NIQ2026Nickel Futures (Aug 2026)
2026-08-1917 445,55+1,22%210,5517 445,5517 445,55
Kup
NIU2026Nickel Futures (Sep 2026)
2026-09-1617 514,55+1,21%209,5517 514,5517 514,55
Kup
NIV2026Nickel Futures (Oct 2026)
2026-10-2117 583,55+1,20%208,5517 583,5517 583,55
Kup
NIX2026Nickel Futures (Nov 2026)
2026-11-1817 652,55+1,19%207,5517 652,5517 652,55
Kup
NIZ2026Nickel Futures (Dec 2026)
2026-12-1617 721,55+1,18%206,5517 721,5517 721,55
Kup
NIF2027Nickel Futures (Jan 2027)
2027-01-2017 784,55+1,18%206,5517 784,5517 784,55
Kup
NIG2027Nickel Futures (Feb 2027)
2027-02-1717 846,55+1,17%206,5517 846,5517 846,55
Kup
NIH2027Nickel Futures (Mar 2027)
2027-03-1717 908,55+1,17%206,5517 908,5517 908,55
Kup
NIJ2027Nickel Futures (Apr 2027)
2027-04-2117 970,55+1,16%206,5517 970,5517 970,55
Kup
NIK2027Nickel Futures (May 2027)
2027-05-1918 032,55+1,16%206,5518 032,5518 032,55
Kup
NIM2027Nickel Futures (Jun 2027)
2027-06-1618 094,55+1,15%206,5518 094,5518 094,55
Kup
NIN2027Nickel Futures (Jul 2027)
2027-07-2118 156,55+1,15%206,5518 156,5518 156,55
Kup
NIQ2027Nickel Futures (Aug 2027)
2027-08-1818 218,55+1,15%206,5518 218,5518 218,55
Kup
NIU2027Nickel Futures (Sep 2027)
2027-09-1518 280,55+1,14%206,5518 280,5518 280,55
Kup
NIV2027Nickel Futures (Oct 2027)
2027-10-2018 342,55+1,14%206,5518 342,5518 342,55
Neutralnie
NIX2027Nickel Futures (Nov 2027)
2027-11-1718 404,55+1,14%206,5518 404,5518 404,55
Kup
NIZ2027Nickel Futures (Dec 2027)
2027-12-1518 466,55+1,13%206,5518 466,5518 466,55
Kup
NIF2028Nickel Futures (Jan 2028)
2028-01-1918 528,55+1,13%206,5518 528,5518 528,55
Kup
NIG2028Nickel Futures (Feb 2028)
2028-02-1618 590,55+1,12%206,5518 590,5518 590,55
Kup
NIH2028Nickel Futures (Mar 2028)
2028-03-1518 651,55+1,12%206,5518 651,5518 651,55
Kup
NIJ2028Nickel Futures (Apr 2028)
2028-04-1918 712,55+1,12%206,5518 712,5518 712,55
Kup
NIK2028Nickel Futures (May 2028)
2028-05-1718 773,55+1,11%206,5518 773,5518 773,55
Kup
NIM2028Nickel Futures (Jun 2028)
2028-06-2118 831,55+1,11%206,5518 831,5518 831,55
Kup
NIN2028Nickel Futures (Jul 2028)
2028-07-1918 886,55+1,11%206,5518 886,5518 886,55
Kup
NIQ2028Nickel Futures (Aug 2028)
2028-08-1618 941,55+1,10%206,5518 941,5518 941,55
Kup
NIU2028Nickel Futures (Sep 2028)
2028-09-2018 996,55+1,10%206,5518 996,5518 996,55
Kup
NIV2028Nickel Futures (Oct 2028)
2028-10-1819 051,55+1,10%206,5519 051,5519 051,55
Kup
NIX2028Nickel Futures (Nov 2028)
2028-11-1519 106,55+1,09%206,5519 106,5519 106,55
Kup
NIZ2028Nickel Futures (Dec 2028)
2028-12-2019 161,55+1,09%206,5519 161,5519 161,55
Kup
NIF2029Nickel Futures (Jan 2029)
2029-01-1719 215,55+1,09%206,5519 215,5519 215,55
Kup
NIG2029Nickel Futures (Feb 2029)
2029-02-2119 269,55+1,08%206,5519 269,5519 269,55
Kup
NIH2029Nickel Futures (Mar 2029)
2029-03-2119 323,55+1,08%206,5519 323,5519 323,55
Kup
NIJ2029Nickel Futures (Apr 2029)
2029-04-1819 377,55+1,08%206,5519 377,5519 377,55
Kup
NIK2029Nickel Futures (May 2029)
2029-05-1619 437,55+1,07%206,5519 437,5519 437,55
Kup
NIM2029Nickel Futures (Jun 2029)
2029-06-2019 497,55+1,07%206,5519 497,5519 497,55
Kup
NIN2029Nickel Futures (Jul 2029)
2029-07-1819 557,55+1,07%206,5519 557,5519 557,55
Kup
NIQ2029Nickel Futures (Aug 2029)
2029-08-1519 617,55+1,06%206,5519 617,5519 617,55
Kup
NIU2029Nickel Futures (Sep 2029)
2029-09-1919 677,55+1,06%206,5519 677,5519 677,55
Kup
NIV2029Nickel Futures (Oct 2029)
2029-10-1719 738,55+1,06%206,5519 738,5519 738,55
Kup
NIX2029Nickel Futures (Nov 2029)
2029-11-2119 799,55+1,05%206,5519 799,5519 799,55
Kup
NIZ2029Nickel Futures (Dec 2029)
2029-12-1919 861,55+1,05%206,5519 861,5519 861,55
Kup
NIF2030Nickel Futures (Jan 2030)
2030-01-1619 923,55+1,05%206,5519 923,5519 923,55
Silne kup
NIG2030Nickel Futures (Feb 2030)
2030-02-2019 985,55+1,04%206,5519 985,5519 985,55
Silne kup