Nickel Futures (Nov 2025)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15 632,34 | +3,12% | +472,39 | 15 820,00 | 15 405,00 | Silne kup |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15 689,84 | +3,11% | +472,88 | 15 895,00 | 15 560,00 | Silne kup |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15 742,25 | +3,07% | +468,88 | 15 950,00 | 15 385,00 | Silne kup |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15 792,45 | +3,03% | +464,06 | 15 792,45 | 15 792,45 | Silne kup |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15 860,24 | +3,01% | +464,06 | 15 860,24 | 15 860,24 | Silne kup |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15 913,00 | +3,02% | +466,57 | 15 913,00 | 15 913,00 | Silne kup |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15 965,00 | +3,01% | +466,57 | 15 965,00 | 15 965,00 | Silne kup |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16 023,00 | +3,01% | +467,57 | 16 023,00 | 16 023,00 | Silne kup |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16 072,00 | +3,00% | +468,57 | 16 072,00 | 16 072,00 | Silne kup |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16 137,00 | +2,99% | +468,57 | 16 137,00 | 16 137,00 | Silne kup |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16 180,00 | +2,99% | +469,57 | 16 180,00 | 16 180,00 | Silne kup |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16 221,00 | +2,99% | +471,57 | 16 221,00 | 16 221,00 | Silne kup |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16 276,00 | +2,98% | +470,57 | 16 276,00 | 16 276,00 | Silne kup |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16 331,00 | +2,97% | +470,57 | 16 331,00 | 16 331,00 | Silne kup |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16 386,00 | +2,96% | +470,57 | 16 386,00 | 16 386,00 | Silne kup |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16 438,00 | +2,95% | +470,57 | 16 438,00 | 16 438,00 | Silne kup |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16 492,00 | +2,94% | +470,57 | 16 492,00 | 16 492,00 | Silne kup |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16 545,00 | +2,93% | +470,57 | 16 545,00 | 16 545,00 | Silne kup |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16 594,00 | +2,91% | +469,57 | 16 594,00 | 16 594,00 | Silne kup |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16 643,00 | +2,90% | +469,57 | 16 643,00 | 16 643,00 | Silne kup |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16 692,00 | +2,89% | +469,57 | 16 692,00 | 16 692,00 | Silne kup |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16 740,00 | +2,88% | +468,57 | 16 740,00 | 16 740,00 | Silne kup |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16 788,00 | +2,86% | +467,57 | 16 788,00 | 16 788,00 | Silne kup |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16 836,00 | +2,85% | +466,57 | 16 836,00 | 16 836,00 | Silne kup |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16 883,00 | +2,84% | +466,57 | 16 883,00 | 16 883,00 | Silne kup |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16 930,00 | +2,83% | +466,57 | 16 930,00 | 16 930,00 | Silne kup |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16 977,00 | +2,83% | +466,57 | 16 977,00 | 16 977,00 | Silne kup |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17 023,00 | +2,82% | +466,57 | 17 023,00 | 17 023,00 | Silne kup |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17 069,00 | +2,81% | +466,57 | 17 069,00 | 17 069,00 | Silne kup |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17 115,00 | +2,80% | +466,57 | 17 115,00 | 17 115,00 | Silne kup |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17 161,00 | +2,79% | +466,57 | 17 161,00 | 17 161,00 | Silne kup |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17 207,00 | +2,79% | +466,57 | 17 207,00 | 17 207,00 | Silne kup |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17 253,00 | +2,78% | +466,57 | 17 253,00 | 17 253,00 | Silne kup |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17 299,00 | +2,77% | +466,57 | 17 299,00 | 17 299,00 | Silne kup |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17 345,00 | +2,76% | +466,57 | 17 345,00 | 17 345,00 | Silne kup |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17 391,00 | +2,76% | +466,57 | 17 391,00 | 17 391,00 | Silne kup |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17 441,00 | +2,75% | +466,57 | 17 441,00 | 17 441,00 | Silne kup |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17 491,00 | +2,74% | +466,57 | 17 491,00 | 17 491,00 | Silne kup |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17 541,00 | +2,73% | +466,57 | 17 541,00 | 17 541,00 | Silne kup |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17 591,00 | +2,72% | +466,57 | 17 591,00 | 17 591,00 | Silne kup |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17 641,00 | +2,72% | +466,57 | 17 641,00 | 17 641,00 | Silne kup |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17 691,00 | +2,71% | +466,57 | 17 691,00 | 17 691,00 | Silne kup |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17 741,00 | +2,70% | +466,57 | 17 741,00 | 17 741,00 | Silne kup |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17 791,00 | +2,69% | +466,57 | 17 791,00 | 17 791,00 | Silne kup |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17 841,00 | +2,69% | +466,57 | 17 841,00 | 17 841,00 | Silne kup |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17 891,00 | +2,68% | +466,57 | 17 891,00 | 17 891,00 | Silne kup |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17 941,00 | +2,67% | +466,57 | 17 941,00 | 17 941,00 | Silne kup |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17 991,00 | +2,66% | +466,57 | 17 991,00 | 17 991,00 | Silne kup |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18 046,00 | +2,65% | +466,57 | 18 046,00 | 18 046,00 | Silne kup |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18 101,00 | +2,65% | +466,57 | 18 101,00 | 18 101,00 | Silne kup |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18 156,00 | +2,64% | +466,57 | 18 156,00 | 18 156,00 | Silne kup |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18 211,00 | +2,63% | +466,57 | 18 211,00 | 18 211,00 | Silne kup |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18 266,00 | +2,62% | +466,57 | 18 266,00 | 18 266,00 | Silne kup |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18 321,00 | +2,61% | +466,57 | 18 321,00 | 18 321,00 | Silne kup |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18 376,00 | +2,61% | +466,57 | 18 376,00 | 18 376,00 | Silne kup |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18 431,00 | +2,60% | +466,57 | 18 431,00 | 18 431,00 | Silne kup |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18 486,00 | +2,59% | +466,57 | 18 486,00 | 18 486,00 | Silne kup |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18 541,00 | +2,58% | +466,57 | 18 541,00 | 18 541,00 | Silne kup |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18 596,00 | +2,57% | +466,57 | 18 596,00 | 18 596,00 | Silne kup |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18 651,00 | +2,57% | +466,57 | 18 651,00 | 18 651,00 | Silne kup |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18 713,00 | +2,56% | +466,57 | 18 713,00 | 18 713,00 | Silne kup |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 18 775,00 | +2,55% | +466,57 | 18 775,00 | 18 775,00 | Silne kup |
| NIH2031Nickel Futures (Mar 2031) | 2031-03-19 | 18 837,00 | +2,54% | +466,57 | 18 837,00 | 18 837,00 | Silne kup |