Rozpocznij
Nickel Futures (Oct 2029)Nickel Futures (Oct 2029)Nickel Futures (Oct 2029)

Nickel Futures (Oct 2029)

Brak transakcji
Zobacz na super wykresach
Przegląd Discussions Wskaźniki Krzywa prognostyczna
Kontrakty

Nickel Futures (Oct 2029) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
NIV2024Nickel Futures (Oct 2024)
2024-10-1616 349,42+1,08%174,4016 355,0016 270,00
Kup
NIX2024Nickel Futures (Nov 2024)
2024-11-2016 443,32+1,08%176,3016 443,3216 443,32
Kup
NIZ2024Nickel Futures (Dec 2024)
2024-12-1816 515,32+1,10%179,3016 525,0016 460,00
Kup
NIF2025Nickel Futures (Jan 2025)
2025-01-1516 586,66+1,10%180,2916 586,6616 586,66
Kup
NIG2025Nickel Futures (Feb 2025)
2025-02-1916 669,66+1,11%182,2916 669,6616 669,66
Kup
NIH2025Nickel Futures (Mar 2025)
2025-03-1916 730,66+1,02%169,2916 730,6616 730,66
Kup
NIJ2025Nickel Futures (Apr 2025)
2025-04-1616 792,66+1,01%168,2916 792,6616 792,66
Kup
NIK2025Nickel Futures (May 2025)
2025-05-2116 860,66+1,00%166,6416 860,6616 860,66
Kup
NIM2025Nickel Futures (Jun 2025)
2025-06-1816 930,32+1,04%174,3016 930,3216 930,32
Kup
NIN2025Nickel Futures (Jul 2025)
2025-07-1616 996,66+1,09%182,6416 996,6616 996,66
Kup
NIQ2025Nickel Futures (Aug 2025)
2025-08-2017 051,66+1,06%179,6417 051,6617 051,66
Kup
NIU2025Nickel Futures (Sep 2025)
2025-09-1717 105,32+1,05%177,3017 105,3217 105,32
Kup
NIV2025Nickel Futures (Oct 2025)
2025-10-1517 155,32+1,04%176,3017 155,3217 155,32
Kup
NIX2025Nickel Futures (Nov 2025)
2025-11-1917 205,32+1,03%175,3017 205,3217 205,32
Kup
NIZ2025Nickel Futures (Dec 2025)
2025-12-1717 255,32+1,02%174,3017 255,3217 255,32
Kup
NIF2026Nickel Futures (Jan 2026)
2026-01-2117 305,32+1,02%174,3017 305,3217 305,32
Kup
NIG2026Nickel Futures (Feb 2026)
2026-02-1817 356,32+1,01%174,3017 356,3217 356,32
Kup
NIH2026Nickel Futures (Mar 2026)
2026-03-1817 407,32+1,01%174,3017 407,3217 407,32
Kup
NIJ2026Nickel Futures (Apr 2026)
2026-04-1517 456,32+1,01%174,3017 456,3217 456,32
Kup
NIK2026Nickel Futures (May 2026)
2026-05-2017 506,32+1,01%174,3017 506,3217 506,32
Kup
NIM2026Nickel Futures (Jun 2026)
2026-06-1717 556,32+1,00%174,3017 556,3217 556,32
Neutralnie
NIN2026Nickel Futures (Jul 2026)
2026-07-1517 612,32+1,00%174,3017 612,3217 612,32
Neutralnie
NIQ2026Nickel Futures (Aug 2026)
2026-08-1917 667,32+1,00%174,3017 667,3217 667,32
Neutralnie
NIU2026Nickel Futures (Sep 2026)
2026-09-1617 722,32+0,99%174,3017 722,3217 722,32
Neutralnie
NIV2026Nickel Futures (Oct 2026)
2026-10-2117 777,32+0,99%174,3017 777,3217 777,32
Neutralnie
NIX2026Nickel Futures (Nov 2026)
2026-11-1817 832,32+0,99%174,3017 832,3217 832,32
Neutralnie
NIZ2026Nickel Futures (Dec 2026)
2026-12-1617 887,32+0,98%174,3017 887,3217 887,32
Neutralnie
NIF2027Nickel Futures (Jan 2027)
2027-01-2017 939,32+0,98%174,3017 939,3217 939,32
Neutralnie
NIG2027Nickel Futures (Feb 2027)
2027-02-1717 992,32+0,98%174,3017 992,3217 992,32
Neutralnie
NIH2027Nickel Futures (Mar 2027)
2027-03-1718 045,32+0,98%174,3018 045,3218 045,32
Neutralnie
NIJ2027Nickel Futures (Apr 2027)
2027-04-2118 098,32+0,97%174,3018 098,3218 098,32
Neutralnie
NIK2027Nickel Futures (May 2027)
2027-05-1918 151,32+0,97%174,3018 151,3218 151,32
Neutralnie
NIM2027Nickel Futures (Jun 2027)
2027-06-1618 204,32+0,97%174,3018 204,3218 204,32
Neutralnie
NIN2027Nickel Futures (Jul 2027)
2027-07-2118 257,32+0,96%174,3018 257,3218 257,32
Neutralnie
NIQ2027Nickel Futures (Aug 2027)
2027-08-1818 310,32+0,96%174,3018 310,3218 310,32
Neutralnie
NIU2027Nickel Futures (Sep 2027)
2027-09-1518 363,32+0,96%174,3018 363,3218 363,32
Neutralnie
NIV2027Nickel Futures (Oct 2027)
2027-10-2018 416,32+0,96%174,3018 416,3218 416,32
Neutralnie
NIX2027Nickel Futures (Nov 2027)
2027-11-1718 469,32+0,95%174,3018 469,3218 469,32
Neutralnie
NIZ2027Nickel Futures (Dec 2027)
2027-12-1518 522,32+0,95%174,3018 522,3218 522,32
Neutralnie
NIF2028Nickel Futures (Jan 2028)
2028-01-1918 577,32+0,95%174,3018 577,3218 577,32
Neutralnie
NIG2028Nickel Futures (Feb 2028)
2028-02-1618 632,32+0,94%174,3018 632,3218 632,32
Neutralnie
NIH2028Nickel Futures (Mar 2028)
2028-03-1518 687,32+0,94%174,3018 687,3218 687,32
Neutralnie
NIJ2028Nickel Futures (Apr 2028)
2028-04-1918 742,32+0,94%174,3018 742,3218 742,32
Neutralnie
NIK2028Nickel Futures (May 2028)
2028-05-1718 797,32+0,94%174,3018 797,3218 797,32
Neutralnie
NIM2028Nickel Futures (Jun 2028)
2028-06-2118 852,32+0,93%174,3018 852,3218 852,32
Neutralnie
NIN2028Nickel Futures (Jul 2028)
2028-07-1918 904,32+0,93%174,3018 904,3218 904,32
Neutralnie
NIQ2028Nickel Futures (Aug 2028)
2028-08-1618 956,32+0,93%174,3018 956,3218 956,32
Neutralnie
NIU2028Nickel Futures (Sep 2028)
2028-09-2019 008,32+0,93%174,3019 008,3219 008,32
Neutralnie
NIV2028Nickel Futures (Oct 2028)
2028-10-1819 060,32+0,92%174,3019 060,3219 060,32
Neutralnie
NIX2028Nickel Futures (Nov 2028)
2028-11-1519 112,32+0,92%174,3019 112,3219 112,32
Neutralnie
NIZ2028Nickel Futures (Dec 2028)
2028-12-2019 164,32+0,92%174,3019 164,3219 164,32
Neutralnie
NIF2029Nickel Futures (Jan 2029)
2029-01-1719 222,32+0,92%174,3019 222,3219 222,32
Neutralnie
NIG2029Nickel Futures (Feb 2029)
2029-02-2119 280,32+0,91%174,3019 280,3219 280,32
Neutralnie
NIH2029Nickel Futures (Mar 2029)
2029-03-2119 338,32+0,91%174,3019 338,3219 338,32
Neutralnie
NIJ2029Nickel Futures (Apr 2029)
2029-04-1819 396,32+0,91%174,3019 396,3219 396,32
Neutralnie
NIK2029Nickel Futures (May 2029)
2029-05-1619 460,32+0,90%174,3019 460,3219 460,32
Neutralnie
NIM2029Nickel Futures (Jun 2029)
2029-06-2019 524,32+0,90%174,3019 524,3219 524,32
Neutralnie
NIN2029Nickel Futures (Jul 2029)
2029-07-1819 589,32+0,90%174,3019 589,3219 589,32
Neutralnie
NIQ2029Nickel Futures (Aug 2029)
2029-08-1519 654,32+0,89%174,3019 654,3219 654,32
Neutralnie
NIU2029Nickel Futures (Sep 2029)
2029-09-1919 719,32+0,89%174,3019 719,3219 719,32
Kup
NIV2029Nickel Futures (Oct 2029)
2029-10-1719 784,32+0,89%174,3019 784,3219 784,32
Kup
NIX2029Nickel Futures (Nov 2029)
2029-11-2119 849,32+0,89%174,3019 849,3219 849,32
Kup
NIZ2029Nickel Futures (Dec 2029)
2029-12-1919 914,32+0,88%174,3019 914,3219 914,32
Zdecydowane kup