Rozpocznij
Nickel Futures (Jun 2029)Nickel Futures (Jun 2029)Nickel Futures (Jun 2029)

Nickel Futures (Jun 2029)

Brak transakcji
Zobacz na Superwykresach
Przegląd Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Nickel Futures (Jun 2029) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
NIU2025Nickel Futures (Sep 2025)
2025-09-1715 295,60+0,06%+9,0215 315,0015 295,60
Kupno
NIV2025Nickel Futures (Oct 2025)
2025-10-1515 362,55+0,07%+11,2415 385,0015 362,55
Kupno
NIX2025Nickel Futures (Nov 2025)
2025-11-1915 421,00+0,08%+12,8115 475,0015 421,00
Kupno
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715 472,47+0,08%+12,8815 500,0015 472,47
Kupno
NIF2026Nickel Futures (Jan 2026)
2026-01-2115 540,97+0,08%+12,3815 540,9715 540,97
Kupno
NIG2026Nickel Futures (Feb 2026)
2026-02-1815 594,47+0,08%+12,8815 594,4715 594,47
Kupno
NIH2026Nickel Futures (Mar 2026)
2026-03-1815 645,47+0,09%+13,8815 645,4715 645,47
Kupno
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515 698,47+0,09%+13,8815 698,4715 698,47
Kupno
NIK2026Nickel Futures (May 2026)
2026-05-2015 758,47+0,09%+13,8815 758,4715 758,47
Kupno
NIM2026Nickel Futures (Jun 2026)
2026-06-1715 811,47+0,09%+13,8815 811,4715 811,47
Kupno
NIN2026Nickel Futures (Jul 2026)
2026-07-1515 865,47+0,09%+13,8815 865,4715 865,47
Kupno
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915 917,47+0,09%+13,8815 917,4715 917,47
Kupno
NIU2026Nickel Futures (Sep 2026)
2026-09-1615 971,47+0,09%+13,8815 971,4715 971,47
Kupno
NIV2026Nickel Futures (Oct 2026)
2026-10-2116 025,47+0,09%+13,8816 025,4716 025,47
Kupno
NIX2026Nickel Futures (Nov 2026)
2026-11-1816 079,47+0,09%+13,8816 079,4716 079,47
Kupno
NIZ2026Nickel Futures (Dec 2026)
2026-12-1616 133,47+0,09%+13,8816 133,4716 133,47
Kupno
NIF2027Nickel Futures (Jan 2027)
2027-01-2016 184,47+0,09%+13,8816 184,4716 184,47
Kupno
NIG2027Nickel Futures (Feb 2027)
2027-02-1716 235,47+0,09%+13,8816 235,4716 235,47
Kupno
NIH2027Nickel Futures (Mar 2027)
2027-03-1716 287,47+0,09%+13,8816 287,4716 287,47
Kupno
NIJ2027Nickel Futures (Apr 2027)
2027-04-2116 339,47+0,09%+13,8816 339,4716 339,47
Kupno
NIK2027Nickel Futures (May 2027)
2027-05-1916 391,47+0,08%+13,8816 391,4716 391,47
Kupno
NIM2027Nickel Futures (Jun 2027)
2027-06-1616 446,47+0,08%+13,8816 446,4716 446,47
Kupno
NIN2027Nickel Futures (Jul 2027)
2027-07-2116 501,47+0,08%+13,8816 501,4716 501,47
Kupno
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816 556,47+0,08%+13,8816 556,4716 556,47
Kupno
NIU2027Nickel Futures (Sep 2027)
2027-09-1516 611,47+0,08%+13,8816 611,4716 611,47
Kupno
NIV2027Nickel Futures (Oct 2027)
2027-10-2016 666,47+0,08%+13,8816 666,4716 666,47
Kupno
NIX2027Nickel Futures (Nov 2027)
2027-11-1716 722,47+0,08%+13,8816 722,4716 722,47
Kupno
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516 778,47+0,08%+13,8816 778,4716 778,47
Kupno
NIF2028Nickel Futures (Jan 2028)
2028-01-1916 829,47+0,10%+16,8816 829,4716 829,47
Kupno
NIG2028Nickel Futures (Feb 2028)
2028-02-1616 881,47+0,12%+20,8816 881,4716 881,47
Kupno
NIH2028Nickel Futures (Mar 2028)
2028-03-1516 933,47+0,14%+23,8816 933,4716 933,47
Kupno
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916 993,47+0,15%+24,8816 993,4716 993,47
Kupno
NIK2028Nickel Futures (May 2028)
2028-05-1717 053,47+0,15%+25,8817 053,4717 053,47
Kupno
NIM2028Nickel Futures (Jun 2028)
2028-06-2117 113,47+0,16%+26,8817 113,4717 113,47
Kupno
NIN2028Nickel Futures (Jul 2028)
2028-07-1917 173,47+0,16%+27,8817 173,4717 173,47
Kupno
NIQ2028Nickel Futures (Aug 2028)
2028-08-1617 233,47+0,17%+28,8817 233,4717 233,47
Kupno
NIU2028Nickel Futures (Sep 2028)
2028-09-2017 293,47+0,17%+29,8817 293,4717 293,47
Kupno
NIV2028Nickel Futures (Oct 2028)
2028-10-1817 353,47+0,18%+30,8817 353,4717 353,47
Kupno
NIX2028Nickel Futures (Nov 2028)
2028-11-1517 413,47+0,18%+31,8817 413,4717 413,47
Kupno
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017 473,47+0,19%+33,8817 473,4717 473,47
Kupno
NIF2029Nickel Futures (Jan 2029)
2029-01-1717 538,47+0,19%+33,8817 538,4717 538,47
Kupno
NIG2029Nickel Futures (Feb 2029)
2029-02-2117 598,47+0,19%+33,8817 598,4717 598,47
Kupno
NIH2029Nickel Futures (Mar 2029)
2029-03-2117 659,47+0,19%+33,8817 659,4717 659,47
Kupno
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817 717,47+0,19%+33,8817 717,4717 717,47
Kupno
NIK2029Nickel Futures (May 2029)
2029-05-1617 774,47+0,19%+33,8817 774,4717 774,47
Kupno
NIM2029Nickel Futures (Jun 2029)
2029-06-2017 831,47+0,19%+33,8817 831,4717 831,47
Kupno
NIN2029Nickel Futures (Jul 2029)
2029-07-1817 888,47+0,19%+33,8817 888,4717 888,47
Kupno
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517 945,47+0,19%+33,8817 945,4717 945,47
Kupno
NIU2029Nickel Futures (Sep 2029)
2029-09-1918 002,47+0,19%+33,8818 002,4718 002,47
Kupno
NIV2029Nickel Futures (Oct 2029)
2029-10-1718 059,47+0,19%+33,8818 059,4718 059,47
Kupno
NIX2029Nickel Futures (Nov 2029)
2029-11-2118 116,47+0,19%+33,8818 116,4718 116,47
Kupno
NIZ2029Nickel Futures (Dec 2029)
2029-12-1918 173,47+0,19%+33,8818 173,4718 173,47
Kupno
NIF2030Nickel Futures (Jan 2030)
2030-01-1618 235,47+0,19%+33,8818 235,4718 235,47
Kupno
NIG2030Nickel Futures (Feb 2030)
2030-02-2018 297,47+0,19%+33,8818 297,4718 297,47
Kupno
NIH2030Nickel Futures (Mar 2030)
2030-03-2018 359,47+0,18%+33,8818 359,4718 359,47
Kupno
NIJ2030Nickel Futures (Apr 2030)
2030-04-1718 421,47+0,18%+33,8818 421,4718 421,47
Kupno
NIK2030Nickel Futures (May 2030)
2030-05-1518 483,47+0,18%+33,8818 483,4718 483,47
Kupno
NIM2030Nickel Futures (Jun 2030)
2030-06-1918 545,47+0,18%+33,8818 545,4718 545,47
Kupno
NIN2030Nickel Futures (Jul 2030)
2030-07-1718 607,47+0,18%+33,8818 607,4718 607,47
Kupno
NIQ2030Nickel Futures (Aug 2030)
2030-08-2118 669,47+0,18%+33,8818 669,4718 669,47
Kupno
NIU2030Nickel Futures (Sep 2030)
2030-09-1818 731,47+0,18%+33,8818 731,4718 731,47
Kupno
NIV2030Nickel Futures (Oct 2030)
2030-10-1618 793,47+0,18%+33,8818 793,4718 793,47
Kupno
NIX2030Nickel Futures (Nov 2030)
2030-11-2018 855,47+0,18%+33,8818 855,4718 855,47
Kupno