Rozpocznij
Nickel Futures (Apr 2027)Nickel Futures (Apr 2027)Nickel Futures (Apr 2027)

Nickel Futures (Apr 2027)

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
NIF2026Nickel Futures (Jan 2026)
2026-01-2114 691,72+1,15%+167,2114 691,7214 650,00
Kup
NIG2026Nickel Futures (Feb 2026)
2026-02-1814 748,90+1,14%+165,9014 850,0014 705,00
Kup
NIH2026Nickel Futures (Mar 2026)
2026-03-1814 805,51+1,12%+164,5114 890,0014 685,00
Kup
NIJ2026Nickel Futures (Apr 2026)
2026-04-1514 860,72+1,11%+163,2214 860,7214 860,72
Kup
NIK2026Nickel Futures (May 2026)
2026-05-2014 928,51+1,09%+161,5114 928,5114 928,51
Kup
NIM2026Nickel Futures (Jun 2026)
2026-06-1714 978,76+1,04%+154,7614 978,7614 978,76
Kup
NIN2026Nickel Futures (Jul 2026)
2026-07-1515 030,76+1,01%+149,7615 030,7615 030,76
Kup
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915 097,76+1,00%+149,7615 097,7615 097,76
Neutralnie
NIU2026Nickel Futures (Sep 2026)
2026-09-1615 154,76+1,00%+149,7615 154,7615 154,76
Kup
NIV2026Nickel Futures (Oct 2026)
2026-10-2115 219,76+1,02%+153,7615 219,7615 219,76
Kup
NIX2026Nickel Futures (Nov 2026)
2026-11-1815 260,01+1,02%+153,7615 260,0115 260,01
Kup
NIZ2026Nickel Futures (Dec 2026)
2026-12-1615 294,51+1,02%+153,7615 294,5115 294,51
Kup
NIF2027Nickel Futures (Jan 2027)
2027-01-2015 350,51+1,01%+153,7615 350,5115 350,51
Kup
NIG2027Nickel Futures (Feb 2027)
2027-02-1715 406,51+1,01%+153,7615 406,5115 406,51
Kup
NIH2027Nickel Futures (Mar 2027)
2027-03-1715 462,51+1,00%+153,7615 462,5115 462,51
Kup
NIJ2027Nickel Futures (Apr 2027)
2027-04-2115 514,51+1,00%+153,7615 514,5115 514,51
Kup
NIK2027Nickel Futures (May 2027)
2027-05-1915 569,51+1,00%+153,7615 569,5115 569,51
Kup
NIM2027Nickel Futures (Jun 2027)
2027-06-1615 623,51+0,99%+152,7615 623,5115 623,51
Kup
NIN2027Nickel Futures (Jul 2027)
2027-07-2115 673,51+0,98%+152,7615 673,5115 673,51
Kup
NIQ2027Nickel Futures (Aug 2027)
2027-08-1815 722,51+0,98%+152,7615 722,5115 722,51
Kup
NIU2027Nickel Futures (Sep 2027)
2027-09-1515 771,51+0,98%+152,7615 771,5115 771,51
Kup
NIV2027Nickel Futures (Oct 2027)
2027-10-2015 820,51+0,97%+152,7615 820,5115 820,51
Kup
NIX2027Nickel Futures (Nov 2027)
2027-11-1715 869,51+0,97%+152,7615 869,5115 869,51
Kup
NIZ2027Nickel Futures (Dec 2027)
2027-12-1515 918,51+0,97%+152,7615 918,5115 918,51
Kup
NIF2028Nickel Futures (Jan 2028)
2028-01-1915 965,51+0,97%+152,7615 965,5115 965,51
Kup
NIG2028Nickel Futures (Feb 2028)
2028-02-1616 012,51+0,96%+152,7616 012,5116 012,51
Kup
NIH2028Nickel Futures (Mar 2028)
2028-03-1516 059,51+0,96%+152,7616 059,5116 059,51
Kup
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916 105,51+0,96%+152,7616 105,5116 105,51
Kup
NIK2028Nickel Futures (May 2028)
2028-05-1716 151,51+0,95%+152,7616 151,5116 151,51
Kup
NIM2028Nickel Futures (Jun 2028)
2028-06-2116 197,51+0,95%+152,7616 197,5116 197,51
Kup
NIN2028Nickel Futures (Jul 2028)
2028-07-1916 243,51+0,95%+152,7616 243,5116 243,51
Kup
NIQ2028Nickel Futures (Aug 2028)
2028-08-1616 289,51+0,95%+152,7616 289,5116 289,51
Kup
NIU2028Nickel Futures (Sep 2028)
2028-09-2016 335,51+0,94%+152,7616 335,5116 335,51
Kup
NIV2028Nickel Futures (Oct 2028)
2028-10-1816 381,51+0,94%+152,7616 381,5116 381,51
Kup
NIX2028Nickel Futures (Nov 2028)
2028-11-1516 427,51+0,94%+152,7616 427,5116 427,51
Kup
NIZ2028Nickel Futures (Dec 2028)
2028-12-2016 473,51+0,94%+152,7616 473,5116 473,51
Kup
NIF2029Nickel Futures (Jan 2029)
2029-01-1716 523,51+0,93%+152,7616 523,5116 523,51
Kup
NIG2029Nickel Futures (Feb 2029)
2029-02-2116 573,51+0,93%+152,7616 573,5116 573,51
Kup
NIH2029Nickel Futures (Mar 2029)
2029-03-2116 623,51+0,93%+152,7616 623,5116 623,51
Kup
NIJ2029Nickel Futures (Apr 2029)
2029-04-1816 673,51+0,92%+152,7616 673,5116 673,51
Kup
NIK2029Nickel Futures (May 2029)
2029-05-1616 723,51+0,92%+152,7616 723,5116 723,51
Kup
NIM2029Nickel Futures (Jun 2029)
2029-06-2016 773,51+0,92%+152,7616 773,5116 773,51
Kup
NIN2029Nickel Futures (Jul 2029)
2029-07-1816 823,51+0,92%+152,7616 823,5116 823,51
Kup
NIQ2029Nickel Futures (Aug 2029)
2029-08-1516 873,51+0,91%+152,7616 873,5116 873,51
Kup
NIU2029Nickel Futures (Sep 2029)
2029-09-1916 923,51+0,91%+152,7616 923,5116 923,51
Neutralnie
NIV2029Nickel Futures (Oct 2029)
2029-10-1716 973,51+0,91%+152,7616 973,5116 973,51
Neutralnie
NIX2029Nickel Futures (Nov 2029)
2029-11-2117 023,51+0,91%+152,7617 023,5117 023,51
Neutralnie
NIZ2029Nickel Futures (Dec 2029)
2029-12-1917 073,51+0,90%+152,7617 073,5117 073,51
Neutralnie
NIF2030Nickel Futures (Jan 2030)
2030-01-1617 128,51+0,90%+152,7617 128,5117 128,51
Neutralnie
NIG2030Nickel Futures (Feb 2030)
2030-02-2017 183,51+0,90%+152,7617 183,5117 183,51
Neutralnie
NIH2030Nickel Futures (Mar 2030)
2030-03-2017 238,51+0,89%+152,7617 238,5117 238,51
Neutralnie
NIJ2030Nickel Futures (Apr 2030)
2030-04-1717 293,51+0,89%+152,7617 293,5117 293,51
Neutralnie
NIK2030Nickel Futures (May 2030)
2030-05-1517 348,51+0,89%+152,7617 348,5117 348,51
Neutralnie
NIM2030Nickel Futures (Jun 2030)
2030-06-1917 403,51+0,89%+152,7617 403,5117 403,51
Neutralnie
NIN2030Nickel Futures (Jul 2030)
2030-07-1717 458,51+0,88%+152,7617 458,5117 458,51
Kup
NIQ2030Nickel Futures (Aug 2030)
2030-08-2117 513,51+0,88%+152,7617 513,5117 513,51
Kup
NIU2030Nickel Futures (Sep 2030)
2030-09-1817 568,51+0,88%+152,7617 568,5117 568,51
Kup
NIV2030Nickel Futures (Oct 2030)
2030-10-1617 623,51+0,87%+152,7617 623,5117 623,51
Neutralnie
NIX2030Nickel Futures (Nov 2030)
2030-11-2017 678,51+0,87%+152,7617 678,5117 678,51
Neutralnie
NIZ2030Nickel Futures (Dec 2030)
2030-12-1817 733,51+0,87%+152,7617 733,5117 733,51
Kup
NIF2031Nickel Futures (Jan 2031)
2031-01-1517 795,51+0,87%+152,7617 795,5117 795,51
Kup
NIG2031Nickel Futures (Feb 2031)
2031-02-1917 857,51+0,86%+152,7617 857,5117 857,51
Kup
NIH2031Nickel Futures (Mar 2031)
2031-03-1917 919,51+0,86%+152,7617 919,5117 919,51
Silne kup