Nickel Futures (Mar 2030) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 15 917,25 | +0,56% | 87,93 | 15 995,00 | 15 917,25 | Neutralnie |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15 993,79 | +0,55% | 87,47 | 16 005,00 | 15 970,00 | Neutralnie |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 16 082,00 | +0,55% | 87,68 | 16 082,00 | 16 020,00 | Neutralnie |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 16 146,56 | +0,55% | 88,01 | 16 170,00 | 16 145,00 | Neutralnie |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16 217,56 | +0,55% | 88,01 | 16 217,56 | 16 217,56 | Neutralnie |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16 299,56 | +0,55% | 89,01 | 16 299,56 | 16 299,56 | Neutralnie |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16 371,56 | +0,55% | 90,01 | 16 371,56 | 16 371,56 | Neutralnie |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16 442,46 | +0,55% | 89,91 | 16 442,46 | 16 442,46 | Neutralnie |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16 529,46 | +0,55% | 89,91 | 16 529,46 | 16 529,46 | Neutralnie |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16 598,57 | +0,55% | 91,02 | 16 598,57 | 16 598,57 | Neutralnie |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16 668,57 | +0,56% | 93,02 | 16 668,57 | 16 668,57 | Neutralnie |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16 749,57 | +0,56% | 94,02 | 16 749,57 | 16 749,57 | Neutralnie |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16 820,56 | +0,56% | 94,01 | 16 820,56 | 16 820,56 | Kup |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16 884,56 | +0,56% | 94,01 | 16 884,56 | 16 884,56 | Kup |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16 949,56 | +0,56% | 94,01 | 16 949,56 | 16 949,56 | Kup |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 17 013,56 | +0,56% | 94,01 | 17 013,56 | 17 013,56 | Kup |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 17 079,56 | +0,55% | 94,01 | 17 079,56 | 17 079,56 | Kup |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 17 142,56 | +0,55% | 94,01 | 17 142,56 | 17 142,56 | Neutralnie |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17 205,56 | +0,55% | 94,01 | 17 205,56 | 17 205,56 | Kup |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17 255,56 | +0,55% | 94,01 | 17 255,56 | 17 255,56 | Kup |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17 322,56 | +0,55% | 94,01 | 17 322,56 | 17 322,56 | Kup |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17 389,56 | +0,54% | 94,01 | 17 389,56 | 17 389,56 | Kup |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17 456,56 | +0,54% | 94,01 | 17 456,56 | 17 456,56 | Kup |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17 523,56 | +0,54% | 94,01 | 17 523,56 | 17 523,56 | Kup |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17 590,56 | +0,54% | 94,01 | 17 590,56 | 17 590,56 | Kup |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17 653,56 | +0,54% | 94,01 | 17 653,56 | 17 653,56 | Kup |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17 715,56 | +0,53% | 94,01 | 17 715,56 | 17 715,56 | Kup |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17 777,56 | +0,53% | 94,01 | 17 777,56 | 17 777,56 | Kup |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17 839,56 | +0,53% | 94,01 | 17 839,56 | 17 839,56 | Kup |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17 901,56 | +0,53% | 94,01 | 17 901,56 | 17 901,56 | Kup |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17 963,56 | +0,53% | 94,01 | 17 963,56 | 17 963,56 | Kup |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 18 025,56 | +0,52% | 94,01 | 18 025,56 | 18 025,56 | Kup |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 18 087,56 | +0,52% | 94,01 | 18 087,56 | 18 087,56 | Kup |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 18 149,56 | +0,52% | 94,01 | 18 149,56 | 18 149,56 | Kup |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18 211,56 | +0,52% | 94,01 | 18 211,56 | 18 211,56 | Neutralnie |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18 273,56 | +0,52% | 94,01 | 18 273,56 | 18 273,56 | Kup |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18 335,56 | +0,52% | 94,01 | 18 335,56 | 18 335,56 | Kup |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18 397,56 | +0,51% | 94,01 | 18 397,56 | 18 397,56 | Kup |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18 459,56 | +0,51% | 94,01 | 18 459,56 | 18 459,56 | Kup |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18 520,56 | +0,51% | 94,01 | 18 520,56 | 18 520,56 | Kup |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18 581,56 | +0,51% | 94,01 | 18 581,56 | 18 581,56 | Kup |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18 642,56 | +0,51% | 94,01 | 18 642,56 | 18 642,56 | Kup |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18 700,56 | +0,51% | 94,01 | 18 700,56 | 18 700,56 | Kup |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18 755,56 | +0,50% | 94,01 | 18 755,56 | 18 755,56 | Kup |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18 810,56 | +0,50% | 94,01 | 18 810,56 | 18 810,56 | Kup |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18 865,56 | +0,50% | 94,01 | 18 865,56 | 18 865,56 | Kup |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18 920,56 | +0,50% | 94,01 | 18 920,56 | 18 920,56 | Kup |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18 975,56 | +0,50% | 94,01 | 18 975,56 | 18 975,56 | Kup |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 19 030,56 | +0,50% | 94,01 | 19 030,56 | 19 030,56 | Kup |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 19 084,56 | +0,50% | 94,01 | 19 084,56 | 19 084,56 | Kup |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 19 138,56 | +0,49% | 94,01 | 19 138,56 | 19 138,56 | Kup |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 19 192,56 | +0,49% | 94,01 | 19 192,56 | 19 192,56 | Kup |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19 246,56 | +0,49% | 94,01 | 19 246,56 | 19 246,56 | Kup |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19 306,56 | +0,49% | 94,01 | 19 306,56 | 19 306,56 | Kup |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19 366,56 | +0,49% | 94,01 | 19 366,56 | 19 366,56 | Kup |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19 426,56 | +0,49% | 94,01 | 19 426,56 | 19 426,56 | Kup |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19 486,56 | +0,48% | 94,01 | 19 486,56 | 19 486,56 | Kup |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19 546,56 | +0,48% | 94,01 | 19 546,56 | 19 546,56 | Kup |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19 607,56 | +0,48% | 94,01 | 19 607,56 | 19 607,56 | Kup |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19 668,56 | +0,48% | 94,01 | 19 668,56 | 19 668,56 | Kup |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19 730,56 | +0,48% | 94,01 | 19 730,56 | 19 730,56 | Kup |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19 792,56 | +0,48% | 94,01 | 19 792,56 | 19 792,56 | Silne kup |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19 854,56 | +0,48% | 94,01 | 19 854,56 | 19 854,56 | Silne kup |
| NNIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19 916,56 | +0,47% | 94,01 | 19 916,56 | 19 916,56 | — |