Nickel Futures (Nov 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15 561,80 | −0,39% | −61,69 | 15 605,00 | 15 561,80 | Neutralnie |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15 633,02 | −0,39% | −61,48 | 15 700,00 | 15 633,02 | Neutralnie |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15 701,25 | −0,39% | −61,25 | 15 770,00 | 15 660,00 | Neutralnie |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15 788,72 | −0,36% | −57,30 | 15 825,00 | 15 788,72 | Neutralnie |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15 857,72 | −0,36% | −57,30 | 15 857,72 | 15 857,72 | Neutralnie |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15 923,72 | −0,36% | −58,30 | 15 923,72 | 15 923,72 | Neutralnie |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16 001,72 | −0,36% | −58,30 | 16 001,72 | 16 001,72 | Neutralnie |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16 067,72 | −0,38% | −60,86 | 16 067,72 | 16 067,72 | Neutralnie |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16 140,72 | −0,37% | −59,86 | 16 140,72 | 16 140,72 | Neutralnie |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16 226,72 | −0,36% | −57,86 | 16 226,72 | 16 226,72 | Neutralnie |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16 295,72 | −0,36% | −59,30 | 16 295,72 | 16 295,72 | Neutralnie |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16 362,72 | −0,37% | −61,30 | 16 362,72 | 16 362,72 | Neutralnie |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16 425,72 | −0,38% | −63,30 | 16 425,72 | 16 425,72 | Neutralnie |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16 488,72 | −0,39% | −65,30 | 16 488,72 | 16 488,72 | Neutralnie |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16 551,72 | −0,40% | −66,30 | 16 551,72 | 16 551,72 | Neutralnie |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16 617,72 | −0,41% | −68,30 | 16 617,72 | 16 617,72 | Neutralnie |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16 679,72 | −0,42% | −70,30 | 16 679,72 | 16 679,72 | Neutralnie |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16 741,72 | −0,42% | −71,30 | 16 741,72 | 16 741,72 | Neutralnie |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16 803,72 | −0,43% | −72,30 | 16 803,72 | 16 803,72 | Neutralnie |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16 865,72 | −0,43% | −73,30 | 16 865,72 | 16 865,72 | Neutralnie |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16 927,72 | −0,44% | −74,30 | 16 927,72 | 16 927,72 | Neutralnie |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16 989,72 | −0,45% | −76,30 | 16 989,72 | 16 989,72 | Neutralnie |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17 050,72 | −0,46% | −79,30 | 17 050,72 | 17 050,72 | Neutralnie |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17 113,72 | −0,46% | −79,30 | 17 113,72 | 17 113,72 | Neutralnie |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17 176,72 | −0,46% | −79,30 | 17 176,72 | 17 176,72 | Neutralnie |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17 239,72 | −0,46% | −79,30 | 17 239,72 | 17 239,72 | Neutralnie |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17 302,72 | −0,46% | −79,30 | 17 302,72 | 17 302,72 | Neutralnie |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17 365,72 | −0,45% | −79,30 | 17 365,72 | 17 365,72 | Neutralnie |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17 428,72 | −0,45% | −79,30 | 17 428,72 | 17 428,72 | Neutralnie |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17 491,72 | −0,45% | −79,30 | 17 491,72 | 17 491,72 | Neutralnie |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17 553,72 | −0,45% | −79,30 | 17 553,72 | 17 553,72 | Neutralnie |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17 616,72 | −0,45% | −79,30 | 17 616,72 | 17 616,72 | Neutralnie |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17 679,72 | −0,45% | −79,30 | 17 679,72 | 17 679,72 | Neutralnie |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17 742,72 | −0,44% | −79,30 | 17 742,72 | 17 742,72 | Neutralnie |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17 805,72 | −0,44% | −79,30 | 17 805,72 | 17 805,72 | Neutralnie |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17 870,72 | −0,44% | −79,30 | 17 870,72 | 17 870,72 | Neutralnie |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17 935,72 | −0,44% | −79,30 | 17 935,72 | 17 935,72 | Neutralnie |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18 000,72 | −0,44% | −79,30 | 18 000,72 | 18 000,72 | Neutralnie |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18 065,72 | −0,44% | −79,30 | 18 065,72 | 18 065,72 | Neutralnie |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18 130,72 | −0,44% | −79,30 | 18 130,72 | 18 130,72 | Neutralnie |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18 195,72 | −0,43% | −79,30 | 18 195,72 | 18 195,72 | Neutralnie |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18 257,72 | −0,43% | −79,30 | 18 257,72 | 18 257,72 | Neutralnie |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18 319,72 | −0,43% | −79,30 | 18 319,72 | 18 319,72 | Neutralnie |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18 381,72 | −0,43% | −79,30 | 18 381,72 | 18 381,72 | Neutralnie |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18 443,72 | −0,43% | −79,30 | 18 443,72 | 18 443,72 | Neutralnie |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18 504,72 | −0,43% | −79,30 | 18 504,72 | 18 504,72 | Neutralnie |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18 565,72 | −0,43% | −79,30 | 18 565,72 | 18 565,72 | Neutralnie |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18 625,72 | −0,42% | −79,30 | 18 625,72 | 18 625,72 | Neutralnie |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18 685,72 | −0,42% | −79,30 | 18 685,72 | 18 685,72 | Neutralnie |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18 745,72 | −0,42% | −79,30 | 18 745,72 | 18 745,72 | Neutralnie |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18 805,72 | −0,42% | −79,30 | 18 805,72 | 18 805,72 | Neutralnie |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18 868,72 | −0,42% | −79,30 | 18 868,72 | 18 868,72 | Neutralnie |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18 931,72 | −0,42% | −79,30 | 18 931,72 | 18 931,72 | Neutralnie |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18 994,72 | −0,42% | −79,30 | 18 994,72 | 18 994,72 | Neutralnie |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19 058,72 | −0,41% | −79,30 | 19 058,72 | 19 058,72 | Kup |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19 122,72 | −0,41% | −79,30 | 19 122,72 | 19 122,72 | Kup |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19 186,72 | −0,41% | −79,30 | 19 186,72 | 19 186,72 | Kup |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19 250,72 | −0,41% | −79,30 | 19 250,72 | 19 250,72 | Kup |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19 314,72 | −0,41% | −79,30 | 19 314,72 | 19 314,72 | Kup |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19 376,72 | −0,41% | −79,30 | 19 376,72 | 19 376,72 | Kup |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19 438,72 | −0,41% | −79,30 | 19 438,72 | 19 438,72 | Kup |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19 500,72 | −0,41% | −79,30 | 19 500,72 | 19 500,72 | Kup |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19 562,72 | −0,40% | −79,30 | 19 562,72 | 19 562,72 | Kup |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19 624,72 | −0,40% | −79,30 | 19 624,72 | 19 624,72 | — |