Rozpocznij
Nickel Futures (Oct 2024)Nickel Futures (Oct 2024)Nickel Futures (Oct 2024)

Nickel Futures (Oct 2024)

Brak transakcji
Zobacz na super wykresach
Przegląd Dyskusje Krzywa prognostyczna Sezonowość
Kontrakty

Nickel Futures (Oct 2024) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
NIH2025Nickel Futures (Mar 2025)
2025-03-1916 354,93+0,24%39,1516 354,9316 335,00
Kup
NIJ2025Nickel Futures (Apr 2025)
2025-04-1616 365,00−0,34%−55,0216 380,0016 365,00
Kup
NIK2025Nickel Futures (May 2025)
2025-05-2116 350,00−0,94%−155,1416 485,0016 350,00
Neutralnie
NIM2025Nickel Futures (Jun 2025)
2025-06-1816 415,00−0,94%−155,2716 415,0016 415,00
Neutralnie
NIN2025Nickel Futures (Jul 2025)
2025-07-1616 632,27+0,24%40,0916 632,2716 632,27
Kup
NIQ2025Nickel Futures (Aug 2025)
2025-08-2016 716,27+0,24%40,0916 716,2716 716,27
Kup
NIU2025Nickel Futures (Sep 2025)
2025-09-1716 787,27+0,27%45,0916 787,2716 787,27
Kup
NIV2025Nickel Futures (Oct 2025)
2025-10-1516 852,27+0,27%45,0916 852,2716 852,27
Kup
NIX2025Nickel Futures (Nov 2025)
2025-11-1916 934,50+0,26%43,3216 934,5016 934,50
Kup
NIZ2025Nickel Futures (Dec 2025)
2025-12-1717 004,27+0,28%47,0917 004,2717 004,27
Kup
NIF2026Nickel Futures (Jan 2026)
2026-01-2117 076,27+0,28%47,0917 076,2717 076,27
Kup
NIG2026Nickel Futures (Feb 2026)
2026-02-1817 128,27+0,28%47,0917 128,2717 128,27
Kup
NIH2026Nickel Futures (Mar 2026)
2026-03-1817 186,27+0,27%47,0917 186,2717 186,27
Kup
NIJ2026Nickel Futures (Apr 2026)
2026-04-1517 244,27+0,27%47,0917 244,2717 244,27
Kup
NIK2026Nickel Futures (May 2026)
2026-05-2017 304,27+0,27%47,0917 304,2717 304,27
Kup
NIM2026Nickel Futures (Jun 2026)
2026-06-1717 362,27+0,27%47,0917 362,2717 362,27
Kup
NIN2026Nickel Futures (Jul 2026)
2026-07-1517 420,27+0,27%47,0917 420,2717 420,27
Kup
NIQ2026Nickel Futures (Aug 2026)
2026-08-1917 479,27+0,27%47,0917 479,2717 479,27
Kup
NIU2026Nickel Futures (Sep 2026)
2026-09-1617 538,27+0,27%47,0917 538,2717 538,27
Kup
NIV2026Nickel Futures (Oct 2026)
2026-10-2117 597,27+0,27%47,0917 597,2717 597,27
Kup
NIX2026Nickel Futures (Nov 2026)
2026-11-1817 656,27+0,27%47,0917 656,2717 656,27
Kup
NIZ2026Nickel Futures (Dec 2026)
2026-12-1617 714,27+0,27%47,0917 714,2717 714,27
Kup
NIF2027Nickel Futures (Jan 2027)
2027-01-2017 774,27+0,27%47,0917 774,2717 774,27
Kup
NIG2027Nickel Futures (Feb 2027)
2027-02-1717 834,27+0,26%47,0917 834,2717 834,27
Kup
NIH2027Nickel Futures (Mar 2027)
2027-03-1717 894,27+0,26%47,0917 894,2717 894,27
Kup
NIJ2027Nickel Futures (Apr 2027)
2027-04-2117 954,27+0,26%47,0917 954,2717 954,27
Kup
NIK2027Nickel Futures (May 2027)
2027-05-1918 014,27+0,26%47,0918 014,2718 014,27
Kup
NIM2027Nickel Futures (Jun 2027)
2027-06-1618 074,27+0,26%47,0918 074,2718 074,27
Kup
NIN2027Nickel Futures (Jul 2027)
2027-07-2118 134,27+0,26%47,0918 134,2718 134,27
Kup
NIQ2027Nickel Futures (Aug 2027)
2027-08-1818 194,27+0,26%47,0918 194,2718 194,27
Kup
NIU2027Nickel Futures (Sep 2027)
2027-09-1518 254,27+0,26%47,0918 254,2718 254,27
Kup
NIV2027Nickel Futures (Oct 2027)
2027-10-2018 314,27+0,26%47,0918 314,2718 314,27
Kup
NIX2027Nickel Futures (Nov 2027)
2027-11-1718 374,27+0,26%47,0918 374,2718 374,27
Kup
NIZ2027Nickel Futures (Dec 2027)
2027-12-1518 434,27+0,26%47,0918 434,2718 434,27
Kup
NIF2028Nickel Futures (Jan 2028)
2028-01-1918 493,27+0,26%47,0918 493,2718 493,27
Kup
NIG2028Nickel Futures (Feb 2028)
2028-02-1618 552,27+0,25%47,0918 552,2718 552,27
Kup
NIH2028Nickel Futures (Mar 2028)
2028-03-1518 611,27+0,25%47,0918 611,2718 611,27
Kup
NIJ2028Nickel Futures (Apr 2028)
2028-04-1918 670,27+0,25%47,0918 670,2718 670,27
Kup
NIK2028Nickel Futures (May 2028)
2028-05-1718 728,27+0,25%47,0918 728,2718 728,27
Kup
NIM2028Nickel Futures (Jun 2028)
2028-06-2118 786,27+0,25%47,0918 786,2718 786,27
Kup
NIN2028Nickel Futures (Jul 2028)
2028-07-1918 844,27+0,25%47,0918 844,2718 844,27
Kup
NIQ2028Nickel Futures (Aug 2028)
2028-08-1618 902,27+0,25%47,0918 902,2718 902,27
Kup
NIU2028Nickel Futures (Sep 2028)
2028-09-2018 960,27+0,25%47,0918 960,2718 960,27
Kup
NIV2028Nickel Futures (Oct 2028)
2028-10-1819 018,27+0,25%47,0919 018,2719 018,27
Kup
NIX2028Nickel Futures (Nov 2028)
2028-11-1519 076,27+0,25%47,0919 076,2719 076,27
Kup
NIZ2028Nickel Futures (Dec 2028)
2028-12-2019 134,27+0,25%47,0919 134,2719 134,27
Kup
NIF2029Nickel Futures (Jan 2029)
2029-01-1719 194,27+0,25%47,0919 194,2719 194,27
Kup
NIG2029Nickel Futures (Feb 2029)
2029-02-2119 254,27+0,25%47,0919 254,2719 254,27
Kup
NIH2029Nickel Futures (Mar 2029)
2029-03-2119 314,27+0,24%47,0919 314,2719 314,27
Kup
NIJ2029Nickel Futures (Apr 2029)
2029-04-1819 374,27+0,24%47,0919 374,2719 374,27
Kup
NIK2029Nickel Futures (May 2029)
2029-05-1619 437,27+0,24%47,0919 437,2719 437,27
Kup
NIM2029Nickel Futures (Jun 2029)
2029-06-2019 500,27+0,24%47,0919 500,2719 500,27
Kup
NIN2029Nickel Futures (Jul 2029)
2029-07-1819 563,27+0,24%47,0919 563,2719 563,27
Kup
NIQ2029Nickel Futures (Aug 2029)
2029-08-1519 627,27+0,24%47,0919 627,2719 627,27
Kup
NIU2029Nickel Futures (Sep 2029)
2029-09-1919 691,27+0,24%47,0919 691,2719 691,27
Kup
NIV2029Nickel Futures (Oct 2029)
2029-10-1719 755,27+0,24%47,0919 755,2719 755,27
Kup
NIX2029Nickel Futures (Nov 2029)
2029-11-2119 819,27+0,24%47,0919 819,2719 819,27
Kup
NIZ2029Nickel Futures (Dec 2029)
2029-12-1919 883,27+0,24%47,0919 883,2719 883,27
Kup
NIF2030Nickel Futures (Jan 2030)
2030-01-1619 945,27+0,24%47,0919 945,2719 945,27
Kup
NIG2030Nickel Futures (Feb 2030)
2030-02-2020 007,27+0,24%47,0920 007,2720 007,27
Kup
NIH2030Nickel Futures (Mar 2030)
2030-03-2020 069,27+0,24%47,0920 069,2720 069,27
Kup
NIJ2030Nickel Futures (Apr 2030)
2030-04-1720 131,27+0,23%47,0920 131,2720 131,27
Kup
NIK2030Nickel Futures (May 2030)
2030-05-1520 193,27+0,23%47,0920 193,2720 193,27
Kup
NIM2030Nickel Futures (Jun 2030)
2030-06-1920 255,27+0,23%47,0920 255,2720 255,27—