LME Steel HRC FOB China Futures (May 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 462,50 | +0,65% | 3,00 | 465,00 | 462,50 | Sprzedaj |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 468,00 | +0,32% | 1,50 | 472,00 | 468,00 | Sprzedaj |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 473,00 | +0,11% | 0,50 | 473,00 | 473,00 | Sprzedaj |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 481,00 | +0,31% | 1,50 | 481,00 | 481,00 | Sprzedaj |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 481,50 | +0,21% | 1,00 | 481,50 | 481,50 | Sprzedaj |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 484,00 | +0,52% | 2,50 | 484,00 | 484,00 | Sprzedaj |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 487,00 | +0,52% | 2,50 | 487,00 | 487,00 | Neutralnie |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 488,50 | +0,72% | 3,50 | 488,50 | 488,50 | Kup |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 490,00 | +1,03% | 5,00 | 490,00 | 490,00 | Kup |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 491,50 | +1,13% | 5,50 | 491,50 | 491,50 | Kup |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 492,50 | +0,31% | 1,50 | 492,50 | 492,50 | Kup |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 493,50 | +0,30% | 1,50 | 493,50 | 493,50 | Kup |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 494,50 | +0,30% | 1,50 | 494,50 | 494,50 | Silne kup |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 495,50 | +0,51% | 2,50 | 495,50 | 495,50 | Silne kup |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 495,50 | +0,51% | 2,50 | 495,50 | 495,50 | — |