Rozpocznij
Grade A Copper FuturesGrade A Copper FuturesGrade A Copper Futures

Grade A Copper Futures

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-1910 848,01−0,40%−44,0510 848,0110 848,01
Kupno
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-1710 850,34−0,38%−41,1810 910,0010 840,50
Kupno
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-2110 851,42−0,34%−37,4210 905,0010 823,50
Kupno
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-1810 856,16−0,30%−32,1310 856,1610 856,16
Kupno
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-1810 855,34−0,28%−29,9510 879,5010 841,00
Kupno
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-1510 853,34−0,23%−25,4510 853,3410 853,34
Kupno
CAK2026Grade A Copper Futures (May 2026)
2026-05-2010 846,34−0,19%−20,6610 846,3410 846,34
Kupno
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-1710 839,34−0,14%−15,6610 839,3410 839,34
Kupno
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-1510 834,34−0,14%−15,6610 834,3410 834,34
Kupno
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-1910 824,59−0,14%−15,4110 824,5910 824,59
Kupno
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-1610 814,84−0,14%−15,1610 814,8410 814,84
Kupno
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-2110 807,59−0,14%−15,4110 807,5910 807,59
Kupno
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-1810 801,34−0,14%−14,6610 801,3410 801,34
Kupno
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-1610 790,34−0,12%−12,6610 790,3410 790,34
Kupno
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-2010 782,34−0,07%−7,6610 782,3410 782,34
Kupno
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-1710 767,34−0,03%−3,6610 767,3410 767,34
Kupno
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-1710 752,34+0,00%+0,3410 752,3410 752,34
Kupno
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2110 736,34+0,03%+3,3410 736,3410 736,34
Kupno
CAK2027Grade A Copper Futures (May 2027)
2027-05-1910 719,34+0,05%+5,3410 719,3410 719,34
Kupno
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1610 702,34+0,07%+7,3410 702,3410 702,34
Kupno
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2110 696,34+0,12%+13,3410 696,3410 696,34
Kupno
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1810 690,84+0,19%+19,8410 690,8410 690,84
Kupno
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1510 685,34+0,24%+25,3410 685,3410 685,34
Kupno
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2010 686,85+0,34%+35,8510 686,8510 686,85
Kupno
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1710 688,35+0,43%+45,3510 688,3510 688,35
Kupno
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1510 689,85+0,52%+54,8510 689,8510 689,85
Kupno
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1910 678,85+0,55%+58,8510 678,8510 678,85
Kupno
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1610 667,85+0,59%+62,8510 667,8510 667,85
Kupno
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1510 656,85+0,63%+66,8510 656,8510 656,85
Kupno
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1910 645,85+0,67%+70,8510 645,8510 645,85
Kupno
CAK2028Grade A Copper Futures (May 2028)
2028-05-1710 633,85+0,70%+73,8510 633,8510 633,85
Kupno
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2110 621,85+0,73%+76,8510 621,8510 621,85
Kupno
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1910 609,85+0,76%+79,8510 609,8510 609,85
Kupno
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1610 597,85+0,80%+83,8510 597,8510 597,85
Kupno
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2010 585,85+0,84%+87,8510 585,8510 585,85
Kupno
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1810 573,85+0,88%+91,8510 573,8510 573,85
Kupno
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1510 561,85+0,92%+95,8510 561,8510 561,85
Kupno
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2010 549,85+0,96%+99,8510 549,8510 549,85
Kupno
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1710 536,85+0,96%+99,8510 536,8510 536,85
Kupno
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2110 523,85+0,96%+99,8510 523,8510 523,85
Kupno
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2110 510,85+0,96%+99,8510 510,8510 510,85
Kupno
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1810 497,85+0,96%+99,8510 497,8510 497,85
Kupno
CAK2029Grade A Copper Futures (May 2029)
2029-05-1610 484,85+0,96%+99,8510 484,8510 484,85
Kupno
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2010 471,85+0,96%+99,8510 471,8510 471,85
Kupno
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1810 459,85+0,96%+99,8510 459,8510 459,85
Kupno
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510 447,85+0,96%+99,8510 447,8510 447,85
Kupno
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910 435,85+0,97%+99,8510 435,8510 435,85
Kupno
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710 423,85+0,97%+99,8510 423,8510 423,85
Kupno
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110 411,85+0,97%+99,8510 411,8510 411,85
Kupno
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910 399,85+0,97%+99,8510 399,8510 399,85
Kupno
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610 398,85+0,97%+99,8510 398,8510 398,85
Kupno
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010 397,85+0,97%+99,8510 397,8510 397,85
Kupno
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010 396,85+0,97%+99,8510 396,8510 396,85
Kupno
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710 395,85+0,97%+99,8510 395,8510 395,85
Kupno
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510 394,85+0,97%+99,8510 394,8510 394,85
Kupno
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910 393,85+0,97%+99,8510 393,8510 393,85
Kupno
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710 392,85+0,97%+99,8510 392,8510 392,85
Kupno
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110 391,85+0,97%+99,8510 391,8510 391,85
Kupno
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810 390,85+0,97%+99,8510 390,8510 390,85
Kupno
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-2110 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAF2034Grade A Copper Futures (Jan 2034)
2034-01-1810 389,85+0,97%+99,8510 389,8510 389,85
Kupno
CAG2034Grade A Copper Futures (Feb 2034)
2034-02-1510 389,85+0,97%+99,8510 389,8510 389,85
Kupno