Rozpocznij
Grade A Copper Futures (Oct 2028)Grade A Copper Futures (Oct 2028)Grade A Copper Futures (Oct 2028)

Grade A Copper Futures (Oct 2028)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyDyskusjeDane techniczneKrzywa prognostycznaKontrakty

Grade A Copper Futures (Oct 2028) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-1510 245,95−0,77%−79,5910 385,0010 245,95
Silne kupno
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-1910 258,44−0,79%−82,0410 488,5010 247,50
Silne kupno
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-1710 269,48−0,79%−81,7510 480,0010 268,00
Silne kupno
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-2110 269,03−0,76%−78,6910 348,5010 266,00
Kupno
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-1810 271,53−0,78%−81,1910 271,5310 271,53
Kupno
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-1810 275,53−0,83%−86,1910 275,5310 275,53
Kupno
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-1510 277,53−0,83%−86,1910 277,5310 277,53
Kupno
CAK2026Grade A Copper Futures (May 2026)
2026-05-2010 279,54−0,84%−86,6810 279,5410 279,54
Kupno
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-1710 282,79−0,83%−85,9310 282,7910 282,79
Kupno
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-1510 284,29−0,86%−89,4310 284,2910 284,29
Kupno
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-1910 286,79−0,88%−91,4310 286,7910 286,79
Kupno
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-1610 289,79−0,90%−93,4310 289,7910 289,79
Kupno
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-2110 294,04−0,92%−95,9310 294,0410 294,04
Kupno
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-1810 296,73−0,96%−99,9910 296,7310 296,73
Kupno
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-1610 299,48−1,00%−104,2410 299,4810 299,48
Kupno
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-2010 303,48−1,01%−104,7410 303,4810 303,48
Kupno
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-1710 307,48−1,01%−105,2410 307,4810 307,48
Kupno
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-1710 310,48−1,02%−106,2410 310,4810 310,48
Kupno
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2110 311,98−1,02%−106,7410 311,9810 311,98
Kupno
CAK2027Grade A Copper Futures (May 2027)
2027-05-1910 313,98−1,02%−106,7410 313,9810 313,98
Kupno
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1610 315,98−1,02%−106,7410 315,9810 315,98
Kupno
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2110 319,98−1,03%−106,9910 319,9810 319,98
Kupno
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1810 323,98−1,03%−107,2410 323,9810 323,98
Kupno
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1510 327,98−1,03%−107,2410 327,9810 327,98
Kupno
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2010 331,98−1,03%−107,2410 331,9810 331,98
Kupno
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1710 335,98−1,03%−107,2410 335,9810 335,98
Kupno
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1510 339,48−1,03%−107,2410 339,4810 339,48
Kupno
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1910 344,48−1,04%−108,7410 344,4810 344,48
Kupno
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1610 349,48−1,05%−110,2410 349,4810 349,48
Kupno
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1510 354,48−1,06%−111,2410 354,4810 354,48
Kupno
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1910 359,48−1,07%−112,2410 359,4810 359,48
Kupno
CAK2028Grade A Copper Futures (May 2028)
2028-05-1710 361,98−1,07%−112,2410 361,9810 361,98
Kupno
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2110 364,48−1,07%−112,2410 364,4810 364,48
Kupno
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1910 366,48−1,07%−112,2410 366,4810 366,48
Kupno
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1610 368,48−1,07%−112,2410 368,4810 368,48
Kupno
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2010 370,48−1,07%−112,2410 370,4810 370,48
Kupno
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1810 372,48−1,07%−112,2410 372,4810 372,48
Kupno
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1510 374,48−1,07%−112,2410 374,4810 374,48
Kupno
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2010 376,48−1,07%−112,2410 376,4810 376,48
Kupno
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1710 378,23−1,07%−112,2410 378,2310 378,23
Kupno
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2110 379,98−1,07%−112,2410 379,9810 379,98
Kupno
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2110 381,73−1,07%−112,2410 381,7310 381,73
Kupno
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1810 383,48−1,07%−112,2410 383,4810 383,48
Kupno
CAK2029Grade A Copper Futures (May 2029)
2029-05-1610 385,23−1,07%−112,2410 385,2310 385,23
Kupno
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2010 386,98−1,07%−112,2410 386,9810 386,98
Kupno
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1810 388,73−1,07%−112,2410 388,7310 388,73
Kupno
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510 390,48−1,07%−112,2410 390,4810 390,48
Kupno
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910 391,98−1,07%−112,2410 391,9810 391,98
Kupno
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710 393,48−1,07%−112,2410 393,4810 393,48
Kupno
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110 394,98−1,07%−112,2410 394,9810 394,98
Kupno
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910 396,48−1,07%−112,2410 396,4810 396,48
Kupno
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610 396,48−1,07%−112,2410 396,4810 396,48
Kupno
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010 396,48−1,07%−112,2410 396,4810 396,48
Kupno
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010 396,48−1,07%−112,2410 396,4810 396,48
Kupno
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710 397,48−1,07%−112,2410 397,4810 397,48
Kupno
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510 398,48−1,07%−112,2410 398,4810 398,48
Kupno
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910 399,48−1,07%−112,2410 399,4810 399,48
Kupno
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710 401,48−1,07%−112,2410 401,4810 401,48
Kupno
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110 403,48−1,07%−112,2410 403,4810 403,48
Kupno
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810 405,48−1,07%−112,2410 405,4810 405,48
Kupno
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610 407,48−1,07%−112,2410 407,4810 407,48
Kupno
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010 409,48−1,07%−112,2410 409,4810 409,48
Kupno
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-2110 411,48−1,07%−112,2410 411,4810 411,48
Kupno
CAF2034Grade A Copper Futures (Jan 2034)
2034-01-1810 411,48−1,07%−112,2410 411,4810 411,48
Kupno