Rozpocznij
Grade A Copper Futures (Aug 2031)Grade A Copper Futures (Aug 2031)Grade A Copper Futures (Aug 2031)

Grade A Copper Futures (Aug 2031)

Brak transakcji
Zobacz na super wykresach
Przegląd Pomysły Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Grade A Copper Futures (Aug 2031) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CAZ2024Grade A Copper Futures (Dec 2024)
2024-12-189 081,07−0,30%−27,479 100,009 069,00
Sprzedaj
CAF2025Grade A Copper Futures (Jan 2025)
2025-01-159 121,24−0,30%−27,769 197,509 100,00
Sprzedaj
CAG2025Grade A Copper Futures (Feb 2025)
2025-02-199 167,06−0,28%−26,059 167,069 155,50
Sprzedaj
CAH2025Grade A Copper Futures (Mar 2025)
2025-03-199 201,42−0,28%−25,719 213,509 175,00
Sprzedaj
CAJ2025Grade A Copper Futures (Apr 2025)
2025-04-169 231,42−0,29%−26,719 231,429 231,42
Sprzedaj
CAK2025Grade A Copper Futures (May 2025)
2025-05-219 260,42−0,29%−27,219 260,429 260,42
Sprzedaj
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189 285,92−0,31%−28,719 285,929 285,92
Sprzedaj
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169 308,92−0,31%−29,219 308,929 308,92
Sprzedaj
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209 336,42−0,33%−31,119 336,429 336,42
Sprzedaj
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179 357,92−0,33%−30,619 357,929 357,92
Sprzedaj
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159 379,92−0,30%−28,619 379,929 379,92
Sprzedaj
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199 401,92−0,29%−27,619 401,929 401,92
Sprzedaj
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179 420,92−0,24%−22,619 420,929 420,92
Sprzedaj
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219 439,92−0,24%−23,119 439,929 439,92
Sprzedaj
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189 457,92−0,24%−23,119 457,929 457,92
Sprzedaj
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189 471,92−0,24%−23,119 471,929 471,92
Sprzedaj
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159 482,92−0,25%−24,119 482,929 482,92
Sprzedaj
CAK2026Grade A Copper Futures (May 2026)
2026-05-209 491,92−0,26%−24,619 491,929 491,92
Sprzedaj
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179 500,92−0,26%−25,119 500,929 500,92
Sprzedaj
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159 510,42−0,27%−25,619 510,429 510,42
Sprzedaj
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199 519,92−0,27%−25,619 519,929 519,92
Sprzedaj
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169 528,92−0,27%−26,119 528,929 528,92
Sprzedaj
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219 537,92−0,28%−26,619 537,929 537,92
Sprzedaj
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189 546,92−0,28%−27,119 546,929 546,92
Sprzedaj
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169 555,92−0,29%−27,619 555,929 555,92
Sprzedaj
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209 561,92−0,29%−27,619 561,929 561,92
Sprzedaj
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179 567,92−0,29%−27,619 567,929 567,92
Sprzedaj
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179 573,92−0,29%−27,619 573,929 573,92
Sprzedaj
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219 579,92−0,29%−27,619 579,929 579,92
Sprzedaj
CAK2027Grade A Copper Futures (May 2027)
2027-05-199 585,92−0,29%−27,619 585,929 585,92
Sprzedaj
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169 590,92−0,29%−27,619 590,929 590,92
Sprzedaj
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219 595,92−0,29%−27,619 595,929 595,92
Sprzedaj
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189 600,92−0,29%−27,619 600,929 600,92
Sprzedaj
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159 605,92−0,29%−27,619 605,929 605,92
Sprzedaj
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209 610,92−0,29%−27,619 610,929 610,92
Sprzedaj
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179 615,92−0,29%−27,619 615,929 615,92
Sprzedaj
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159 620,92−0,29%−27,619 620,929 620,92
Neutralnie
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199 624,92−0,29%−27,619 624,929 624,92
Sprzedaj
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169 628,92−0,29%−27,619 628,929 628,92
Sprzedaj
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159 632,92−0,29%−27,619 632,929 632,92
Sprzedaj
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199 636,92−0,29%−27,619 636,929 636,92
Sprzedaj
CAK2028Grade A Copper Futures (May 2028)
2028-05-179 640,92−0,29%−27,619 640,929 640,92
Sprzedaj
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219 644,92−0,29%−27,619 644,929 644,92
Sprzedaj
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199 648,92−0,29%−27,619 648,929 648,92
Neutralnie
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169 652,92−0,29%−27,619 652,929 652,92
Neutralnie
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209 656,92−0,29%−27,619 656,929 656,92
Neutralnie
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189 660,92−0,28%−27,619 660,929 660,92
Neutralnie
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159 663,92−0,28%−27,619 663,929 663,92
Neutralnie
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209 666,92−0,28%−27,619 666,929 666,92
Neutralnie
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179 669,92−0,28%−27,619 669,929 669,92
Neutralnie
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219 672,92−0,28%−27,619 672,929 672,92
Neutralnie
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219 675,92−0,28%−27,619 675,929 675,92
Neutralnie
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189 678,92−0,28%−27,619 678,929 678,92
Neutralnie
CAK2029Grade A Copper Futures (May 2029)
2029-05-169 681,92−0,28%−27,619 681,929 681,92
Neutralnie
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209 684,92−0,28%−27,619 684,929 684,92
Neutralnie
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189 687,92−0,28%−27,619 687,929 687,92
Neutralnie
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159 690,92−0,28%−27,619 690,929 690,92
Neutralnie
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199 693,92−0,28%−27,619 693,929 693,92
Neutralnie
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179 696,92−0,28%−27,619 696,929 696,92
Neutralnie
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219 699,92−0,28%−27,619 699,929 699,92
Neutralnie
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAK2030Grade A Copper Futures (May 2030)
2030-05-159 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAK2031Grade A Copper Futures (May 2031)
2031-05-219 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAK2032Grade A Copper Futures (May 2032)
2032-05-199 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169 701,92−0,28%−27,619 701,929 701,92
Neutralnie
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169 701,92−0,28%−27,619 701,929 701,92
Neutralnie