Rozpocznij
Grade A Copper Futures (Jul 2028)Grade A Copper Futures (Jul 2028)Grade A Copper Futures (Jul 2028)

Grade A Copper Futures (Jul 2028)

Brak transakcji
Zobacz na super wykresach
Przegląd Pomysły Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Grade A Copper Futures (Jul 2028) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CAG2025Grade A Copper Futures (Feb 2025)
2025-02-199 002,66+0,55%48,939 016,508 829,50
Sprzedaj
CAH2025Grade A Copper Futures (Mar 2025)
2025-03-199 074,00+0,34%30,709 074,009 073,00
Sprzedaj
CAJ2025Grade A Copper Futures (Apr 2025)
2025-04-169 078,96+0,54%48,649 108,008 909,00
Sprzedaj
CAK2025Grade A Copper Futures (May 2025)
2025-05-219 121,49+0,54%48,889 121,498 943,00
Sprzedaj
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189 153,49+0,54%48,889 153,499 153,49
Sprzedaj
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169 179,74+0,54%48,899 179,749 179,74
Sprzedaj
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209 210,96+0,53%48,859 210,969 210,96
Sprzedaj
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179 234,46+0,53%48,859 234,469 234,46
Sprzedaj
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159 257,21+0,54%49,609 257,219 257,21
Sprzedaj
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199 279,99+0,55%50,389 279,999 279,99
Sprzedaj
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179 298,49+0,55%50,499 298,499 298,49
Sprzedaj
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219 316,49+0,56%51,499 316,499 316,49
Sprzedaj
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189 334,49+0,57%52,499 334,499 334,49
Sprzedaj
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189 353,49+0,56%52,499 353,499 353,49
Sprzedaj
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159 367,49+0,56%52,499 367,499 367,49
Sprzedaj
CAK2026Grade A Copper Futures (May 2026)
2026-05-209 382,49+0,56%52,499 382,499 382,49
Sprzedaj
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179 393,49+0,53%49,499 393,499 393,49
Sprzedaj
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159 406,49+0,52%48,499 406,499 406,49
Sprzedaj
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199 417,49+0,51%47,999 417,499 417,49
Sprzedaj
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169 428,49+0,51%47,499 428,499 428,49
Sprzedaj
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219 439,49+0,50%46,999 439,499 439,49
Sprzedaj
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189 450,99+0,49%46,499 450,999 450,99
Sprzedaj
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169 461,49+0,49%45,999 461,499 461,49
Sprzedaj
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209 469,49+0,49%45,999 469,499 469,49
Sprzedaj
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179 477,49+0,49%45,999 477,499 477,49
Sprzedaj
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179 485,49+0,50%46,999 485,499 485,49
Sprzedaj
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219 493,49+0,51%47,999 493,499 493,49
Sprzedaj
CAK2027Grade A Copper Futures (May 2027)
2027-05-199 499,49+0,50%46,999 499,499 499,49
Sprzedaj
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169 505,49+0,49%45,999 505,499 505,49
Sprzedaj
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219 511,49+0,48%44,999 511,499 511,49
Sprzedaj
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189 517,49+0,46%43,999 517,499 517,49
Sprzedaj
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159 523,49+0,45%42,999 523,499 523,49
Sprzedaj
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209 529,49+0,44%41,999 529,499 529,49
Sprzedaj
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179 535,49+0,43%40,999 535,499 535,49
Sprzedaj
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159 541,49+0,42%39,999 541,499 541,49
Sprzedaj
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199 549,49+0,42%39,999 549,499 549,49
Sprzedaj
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169 556,49+0,41%38,999 556,499 556,49
Sprzedaj
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159 563,49+0,40%37,999 563,499 563,49
Sprzedaj
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199 570,49+0,39%36,999 570,499 570,49
Sprzedaj
CAK2028Grade A Copper Futures (May 2028)
2028-05-179 577,49+0,38%35,999 577,499 577,49
Sprzedaj
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219 584,49+0,37%34,999 584,499 584,49
Sprzedaj
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199 591,49+0,37%34,999 591,499 591,49
Sprzedaj
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169 598,49+0,37%34,999 598,499 598,49
Neutralnie
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209 605,49+0,37%34,999 605,499 605,49
Neutralnie
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189 612,49+0,37%34,999 612,499 612,49
Neutralnie
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159 619,49+0,37%34,999 619,499 619,49
Neutralnie
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209 626,49+0,36%34,999 626,499 626,49
Neutralnie
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179 631,49+0,36%34,999 631,499 631,49
Neutralnie
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219 636,49+0,36%34,999 636,499 636,49
Neutralnie
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219 641,49+0,36%34,999 641,499 641,49
Neutralnie
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189 646,49+0,36%34,999 646,499 646,49
Neutralnie
CAK2029Grade A Copper Futures (May 2029)
2029-05-169 651,49+0,36%34,999 651,499 651,49
Kup
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209 656,49+0,36%34,999 656,499 656,49
Kup
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189 661,49+0,36%34,999 661,499 661,49
Kup
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159 666,49+0,36%34,999 666,499 666,49
Kup
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199 671,49+0,36%34,999 671,499 671,49
Kup
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179 676,49+0,36%34,999 676,499 676,49
Kup
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219 681,49+0,36%34,999 681,499 681,49
Kup
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199 686,49+0,36%34,999 686,499 686,49
Kup
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169 689,49+0,36%34,999 689,499 689,49
Kup
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209 691,49+0,36%34,999 691,499 691,49
Kup
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209 693,49+0,36%34,999 693,499 693,49
Kup
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179 695,49+0,36%34,999 695,499 695,49
Kup
CAK2030Grade A Copper Futures (May 2030)
2030-05-159 697,49+0,36%34,999 697,499 697,49
Kup
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199 699,49+0,36%34,999 699,499 699,49
Kup
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179 701,49+0,36%34,999 701,499 701,49
Kup
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219 703,49+0,36%34,999 703,499 703,49
Kup
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189 705,49+0,36%34,999 705,499 705,49
Kup
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169 707,49+0,36%34,999 707,499 707,49
Kup
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209 709,49+0,36%34,999 709,499 709,49
Kup
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189 711,49+0,36%34,999 711,499 711,49
Kup
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159 711,49+0,36%34,999 711,499 711,49
Kup
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199 711,49+0,36%34,999 711,499 711,49
Kup
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199 711,49+0,36%34,999 711,499 711,49
Kup
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169 711,49+0,36%34,999 711,499 711,49
Kup
CAK2031Grade A Copper Futures (May 2031)
2031-05-219 711,49+0,36%34,999 711,499 711,49
Kup
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189 711,49+0,36%34,999 711,499 711,49
Kup
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169 711,49+0,36%34,999 711,499 711,49
Kup
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209 711,49+0,36%34,999 711,499 711,49
Kup
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179 711,49+0,36%34,999 711,499 711,49
Kup
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159 711,49+0,36%34,999 711,499 711,49
Kup
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199 711,49+0,36%34,999 711,499 711,49
Kup
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179 711,49+0,36%34,999 711,499 711,49
Kup
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219 711,49+0,36%34,999 711,499 711,49
Kup
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189 711,49+0,36%34,999 711,499 711,49
Kup
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179 711,49+0,36%34,999 711,499 711,49
Kup
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219 711,49+0,36%34,999 711,499 711,49
Kup
CAK2032Grade A Copper Futures (May 2032)
2032-05-199 711,49+0,36%34,999 711,499 711,49
Kup
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169 711,49+0,36%34,999 711,499 711,49
Kup
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219 711,49+0,36%34,999 711,499 711,49
Kup
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189 711,49+0,36%34,999 711,499 711,49
Kup
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159 711,49+0,36%34,999 711,499 711,49
Kup
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209 711,49+0,36%34,999 711,499 711,49
Kup
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179 711,49+0,36%34,999 711,499 711,49
Kup
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159 711,49+0,36%34,999 711,499 711,49
Kup
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199 711,49+0,36%34,999 711,499 711,49
Kup
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169 711,49+0,36%34,999 711,499 711,49
Kup
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169 711,49+0,36%34,999 711,499 711,49
Kup
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209 711,49+0,36%34,999 711,499 711,49
Kup
CAK2033Grade A Copper Futures (May 2033)
2033-05-189 711,49+0,36%34,999 711,499 711,49
Kup