Rozpocznij
Grade A Copper Futures (Jul 2025)Grade A Copper Futures (Jul 2025)Grade A Copper Futures (Jul 2025)

Grade A Copper Futures (Jul 2025)

Brak transakcji
PrzeglądPomysłyPrzemyśleniaKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-1711 573,50+0,73%+83,5211 650,0011 542,00
Buy
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-2111 586,50+0,82%+93,9511 664,5011 564,50
Buy
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-1811 573,00+0,72%+82,2211 665,0011 540,50
Buy
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-1811 560,00+0,69%+79,0411 650,5011 534,50
Buy
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-1511 454,97−1,32%−153,3611 454,9711 454,97
Buy
CAK2026Grade A Copper Futures (May 2026)
2026-05-2011 433,96−1,32%−152,3711 433,9611 433,96
Buy
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-1711 408,96−1,29%−149,3711 408,9611 408,96
Buy
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-1511 388,96−1,26%−145,0211 388,9611 388,96
Buy
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-1911 364,96−1,25%−143,3711 364,9611 364,96
Buy
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-1611 344,98−1,25%−143,3511 344,9811 344,98
Buy
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-2111 329,48−1,23%−140,8511 329,4811 329,48
Buy
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-1811 313,98−1,21%−138,3511 313,9811 313,98
Buy
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-1611 379,50+0,79%+89,5211 397,0011 379,50
Buy
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-2011 277,48−1,24%−141,3611 277,4811 277,48
Buy
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-1711 264,98−1,24%−141,3611 264,9811 264,98
Buy
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-1711 253,68−1,20%−136,1611 253,6811 253,68
Buy
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2111 241,48−1,17%−132,6111 241,4811 241,48
Buy
CAK2027Grade A Copper Futures (May 2027)
2027-05-1911 227,73−1,15%−130,6111 227,7311 227,73
Buy
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1611 217,23−1,16%−131,1111 217,2311 217,23
Buy
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2111 209,23−1,16%−132,1111 209,2311 209,23
Buy
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1811 201,23−1,17%−133,1111 201,2311 201,23
Buy
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1511 193,23−1,19%−134,3611 193,2311 193,23
Buy
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2011 185,48−1,20%−135,3611 185,4811 185,48
Buy
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1711 177,73−1,21%−136,3611 177,7311 177,73
Buy
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1511 169,98−1,21%−137,3611 169,9811 169,98
Buy
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1911 162,98−1,22%−137,3611 162,9811 162,98
Buy
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1611 155,98−1,22%−137,3611 155,9811 155,98
Buy
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1511 149,48−1,22%−137,3611 149,4811 149,48
Buy
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1911 142,98−1,22%−137,3611 142,9811 142,98
Buy
CAK2028Grade A Copper Futures (May 2028)
2028-05-1711 136,48−1,22%−137,3611 136,4811 136,48
Buy
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2111 129,98−1,22%−137,3611 129,9811 129,98
Buy
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1911 130,48−1,21%−136,8611 130,4811 130,48
Buy
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1611 130,98−1,21%−136,3611 130,9811 130,98
Buy
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2011 131,48−1,21%−135,8611 131,4811 131,48
Buy
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1811 131,98−1,20%−135,3611 131,9811 131,98
Buy
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1511 130,98−1,21%−136,3611 130,9811 130,98
Buy
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2011 129,98−1,22%−137,3611 129,9811 129,98
Buy
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1711 123,98−1,22%−137,3611 123,9811 123,98
Buy
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2111 117,98−1,22%−137,3611 117,9811 117,98
Buy
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2111 111,98−1,22%−137,3611 111,9811 111,98
Buy
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1811 105,98−1,22%−137,3611 105,9811 105,98
Buy
CAK2029Grade A Copper Futures (May 2029)
2029-05-1611 099,98−1,22%−137,3611 099,9811 099,98
Buy
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2011 093,98−1,22%−137,3611 093,9811 093,98
Buy
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1811 088,23−1,22%−137,3611 088,2311 088,23
Buy
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1511 082,48−1,22%−137,3611 082,4811 082,48
Buy
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1911 076,73−1,22%−137,3611 076,7311 076,73
Buy
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1711 070,98−1,23%−137,3611 070,9811 070,98
Buy
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2111 065,48−1,23%−137,3611 065,4811 065,48
Buy
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1911 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1611 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2011 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2011 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1711 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAK2030Grade A Copper Futures (May 2030)
2030-05-1511 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1911 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1711 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2111 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1811 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1611 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2011 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1811 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1511 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1911 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1911 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1611 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAK2031Grade A Copper Futures (May 2031)
2031-05-2111 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1811 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1611 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2011 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1711 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1511 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1911 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1711 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2111 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1811 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1711 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2111 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAK2032Grade A Copper Futures (May 2032)
2032-05-1911 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1611 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2111 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1811 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1511 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2011 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1711 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1511 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1911 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1611 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1611 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2011 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAK2033Grade A Copper Futures (May 2033)
2033-05-1811 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1511 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2011 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1711 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2111 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1911 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1611 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-2111 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAF2034Grade A Copper Futures (Jan 2034)
2034-01-1811 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAG2034Grade A Copper Futures (Feb 2034)
2034-02-1511 059,98−1,23%−137,3611 059,9811 059,98
Buy
CAH2034Grade A Copper Futures (Mar 2034)
2034-03-1511 059,98−1,23%−137,3611 059,9811 059,98
Buy