Rozpocznij
Grade A Copper Futures (Jun 2027)Grade A Copper Futures (Jun 2027)Grade A Copper Futures (Jun 2027)

Grade A Copper Futures (Jun 2027)

Brak transakcji
Zobacz na Superwykresach
Przegląd Pomysły Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Grade A Copper Futures (Jun 2027) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179 995,64+0,02%+2,1810 054,009 993,00
Kupno
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-1510 022,84+0,06%+5,8110 081,0010 022,84
Kupno
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-1910 048,83+0,13%+12,8510 108,0010 047,50
Kupno
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-1710 068,23+0,15%+15,4110 118,0010 066,50
Kupno
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-2110 086,18+0,16%+15,8710 086,1810 086,18
Kupno
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-1810 101,18+0,14%+13,8710 101,1810 101,18
Kupno
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-1810 116,68+0,13%+13,3710 116,6810 116,68
Kupno
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-1510 131,93+0,13%+13,3710 131,9310 131,93
Kupno
CAK2026Grade A Copper Futures (May 2026)
2026-05-2010 145,23+0,13%+13,6710 145,2310 145,23
Kupno
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-1710 159,23+0,13%+13,6710 159,2310 159,23
Kupno
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-1510 174,23+0,14%+14,4110 174,2310 174,23
Kupno
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-1910 188,98+0,16%+16,1610 188,9810 188,98
Kupno
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-1610 202,98+0,17%+17,1610 202,9810 202,98
Kupno
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-2110 213,98+0,15%+15,1610 213,9810 213,98
Kupno
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-1810 224,48+0,13%+13,6610 224,4810 224,48
Kupno
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-1610 234,98+0,12%+12,1610 234,9810 234,98
Kupno
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-2010 243,48+0,12%+12,1610 243,4810 243,48
Silne kupno
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-1710 250,98+0,12%+12,1610 250,9810 250,98
Silne kupno
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-1710 258,48+0,12%+12,1610 258,4810 258,48
Silne kupno
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2110 265,98+0,12%+12,1610 265,9810 265,98
Silne kupno
CAK2027Grade A Copper Futures (May 2027)
2027-05-1910 268,98+0,12%+12,1610 268,9810 268,98
Silne kupno
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1610 270,98+0,12%+12,1610 270,9810 270,98
Kupno
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2110 278,48+0,12%+12,1610 278,4810 278,48
Silne kupno
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1810 285,98+0,12%+12,1610 285,9810 285,98
Silne kupno
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1510 293,48+0,12%+12,1610 293,4810 293,48
Silne kupno
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2010 300,98+0,12%+12,1610 300,9810 300,98
Silne kupno
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1710 308,48+0,12%+12,1610 308,4810 308,48
Silne kupno
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1510 315,98+0,12%+12,1610 315,9810 315,98
Silne kupno
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1910 322,98+0,12%+12,1610 322,9810 322,98
Silne kupno
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1610 329,98+0,12%+12,1610 329,9810 329,98
Silne kupno
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1510 336,48+0,12%+12,1610 336,4810 336,48
Silne kupno
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1910 342,98+0,12%+12,1610 342,9810 342,98
Silne kupno
CAK2028Grade A Copper Futures (May 2028)
2028-05-1710 348,98+0,12%+12,1610 348,9810 348,98
Silne kupno
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2110 354,98+0,12%+12,1610 354,9810 354,98
Silne kupno
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1910 360,98+0,12%+12,1610 360,9810 360,98
Silne kupno
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1610 366,98+0,12%+12,1610 366,9810 366,98
Silne kupno
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2010 372,98+0,12%+12,1610 372,9810 372,98
Silne kupno
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1810 378,98+0,12%+12,1610 378,9810 378,98
Silne kupno
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1510 384,98+0,12%+12,1610 384,9810 384,98
Silne kupno
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2010 390,98+0,12%+12,1610 390,9810 390,98
Silne kupno
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1710 392,73+0,12%+12,1610 392,7310 392,73
Silne kupno
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2110 394,48+0,12%+12,1610 394,4810 394,48
Silne kupno
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2110 396,23+0,12%+12,1610 396,2310 396,23
Silne kupno
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1810 397,98+0,12%+12,1610 397,9810 397,98
Silne kupno
CAK2029Grade A Copper Futures (May 2029)
2029-05-1610 399,73+0,12%+12,1610 399,7310 399,73
Silne kupno
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2010 401,48+0,12%+12,1610 401,4810 401,48
Silne kupno
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1810 403,23+0,12%+12,1610 403,2310 403,23
Silne kupno
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510 404,98+0,12%+12,1610 404,9810 404,98
Silne kupno
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910 406,48+0,12%+12,1610 406,4810 406,48
Silne kupno
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710 407,98+0,12%+12,1610 407,9810 407,98
Silne kupno
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110 409,48+0,12%+12,1610 409,4810 409,48
Silne kupno
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910 410,98+0,12%+12,1610 410,9810 410,98
Silne kupno
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610 410,98+0,12%+12,1610 410,9810 410,98
Silne kupno
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010 410,98+0,12%+12,1610 410,9810 410,98
Silne kupno
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010 410,98+0,12%+12,1610 410,9810 410,98
Silne kupno
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710 411,98+0,12%+12,1610 411,9810 411,98
Silne kupno
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510 412,98+0,12%+12,1610 412,9810 412,98
Silne kupno
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910 413,98+0,12%+12,1610 413,9810 413,98
Silne kupno
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710 415,98+0,12%+12,1610 415,9810 415,98
Silne kupno
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110 417,98+0,12%+12,1610 417,9810 417,98
Silne kupno
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810 419,98+0,12%+12,1610 419,9810 419,98
Silne kupno
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610 421,98+0,12%+12,1610 421,9810 421,98
Silne kupno
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010 423,98+0,12%+12,1610 423,9810 423,98
Silne kupno
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-2110 425,98+0,12%+12,1610 425,9810 425,98
Silne kupno