Rozpocznij
Grade A Copper Futures (Jun 2027)Grade A Copper Futures (Jun 2027)Grade A Copper Futures (Jun 2027)

Grade A Copper Futures (Jun 2027)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-1910 854,88−0,88%−96,6510 888,5010 854,88
Kupno
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-1710 748,83+0,37%+39,1310 804,0010 710,00
Kupno
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-2110 753,47+0,36%+38,3710 810,0010 739,00
Kupno
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-1810 757,49+0,35%+37,9910 812,0010 747,50
Kupno
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-1810 760,02+0,35%+37,0610 782,5010 760,02
Neutralnie
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-1510 757,01+0,33%+35,8010 757,0110 757,01
Neutralnie
CAK2026Grade A Copper Futures (May 2026)
2026-05-2010 749,01+0,31%+32,8010 749,0110 749,01
Neutralnie
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-1710 738,51+0,30%+32,3010 738,5110 738,51
Neutralnie
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-1510 728,51+0,28%+29,8010 728,5110 728,51
Neutralnie
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-1910 720,01+0,26%+27,8010 720,0110 720,01
Neutralnie
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-1610 712,49+0,27%+28,7910 712,4910 712,49
Neutralnie
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-2110 699,49+0,26%+27,8010 699,4910 699,49
Neutralnie
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-1810 689,49+0,28%+30,3010 689,4910 689,49
Neutralnie
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-1610 674,51+0,28%+29,8110 674,5110 674,51
Neutralnie
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-2010 664,01+0,28%+29,3110 664,0110 664,01
Neutralnie
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-1710 654,01+0,29%+30,8110 654,0110 654,01
Neutralnie
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-1710 646,01+0,32%+33,8110 646,0110 646,01
Neutralnie
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2110 639,51+0,32%+33,8110 639,5110 639,51
Neutralnie
CAK2027Grade A Copper Futures (May 2027)
2027-05-1910 633,51+0,32%+34,3110 633,5110 633,51
Kupno
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1610 627,51+0,33%+34,8110 627,5110 627,51
Kupno
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2110 627,51+0,42%+44,8110 627,5110 627,51
Kupno
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1810 618,51+0,43%+45,8110 618,5110 618,51
Kupno
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1510 609,51+0,44%+46,8110 609,5110 609,51
Kupno
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2010 603,01+0,44%+46,8110 603,0110 603,01
Kupno
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1710 596,51+0,44%+46,8110 596,5110 596,51
Kupno
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1510 589,51+0,44%+46,8110 589,5110 589,51
Kupno
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1910 585,01+0,48%+50,5610 585,0110 585,01
Kupno
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1610 580,51+0,52%+54,3110 580,5110 580,51
Kupno
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1510 576,01+0,55%+58,3110 576,0110 576,01
Kupno
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1910 570,51+0,60%+63,3110 570,5110 570,51
Kupno
CAK2028Grade A Copper Futures (May 2028)
2028-05-1710 565,01+0,65%+68,5610 565,0110 565,01
Kupno
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2110 559,51+0,70%+73,8110 559,5110 559,51
Kupno
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1910 553,51+0,74%+77,8110 553,5110 553,51
Kupno
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1610 547,51+0,78%+81,8110 547,5110 547,51
Kupno
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2010 541,51+0,82%+85,8110 541,5110 541,51
Kupno
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1810 535,51+0,86%+89,8110 535,5110 535,51
Kupno
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1510 530,01+0,90%+94,3110 530,0110 530,01
Kupno
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2010 524,51+0,95%+98,8110 524,5110 524,51
Kupno
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1710 514,01+0,95%+98,8110 514,0110 514,01
Kupno
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2110 503,51+0,95%+98,8110 503,5110 503,51
Kupno
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2110 493,01+0,95%+98,8110 493,0110 493,01
Kupno
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1810 482,51+0,95%+98,8110 482,5110 482,51
Kupno
CAK2029Grade A Copper Futures (May 2029)
2029-05-1610 472,01+0,95%+98,8110 472,0110 472,01
Kupno
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2010 461,51+0,95%+98,8110 461,5110 461,51
Kupno
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1810 452,01+0,95%+98,8110 452,0110 452,01
Kupno
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510 442,51+0,96%+98,8110 442,5110 442,51
Kupno
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910 433,01+0,96%+98,8110 433,0110 433,01
Kupno
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710 423,51+0,96%+98,8110 423,5110 423,51
Kupno
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110 414,01+0,96%+98,8110 414,0110 414,01
Kupno
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910 404,51+0,96%+98,8110 404,5110 404,51
Silne kupno
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610 403,51+0,96%+98,8110 403,5110 403,51
Silne kupno
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010 402,51+0,96%+98,8110 402,5110 402,51
Silne kupno
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010 401,51+0,96%+98,8110 401,5110 401,51
Silne kupno
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710 400,51+0,96%+98,8110 400,5110 400,51
Silne kupno
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510 399,51+0,96%+98,8110 399,5110 399,51
Silne kupno
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910 398,51+0,96%+98,8110 398,5110 398,51
Silne kupno
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710 397,51+0,96%+98,8110 397,5110 397,51
Silne kupno
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110 396,51+0,96%+98,8110 396,5110 396,51
Silne kupno
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810 395,51+0,96%+98,8110 395,5110 395,51
Silne kupno
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-2110 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAF2034Grade A Copper Futures (Jan 2034)
2034-01-1810 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno
CAG2034Grade A Copper Futures (Feb 2034)
2034-02-1510 394,51+0,96%+98,8110 394,5110 394,51
Silne kupno