Cyber MondayDo 80% ZNIŻKI
Grade A Copper Futures (Apr 2030)Grade A Copper Futures (Apr 2030)Grade A Copper Futures (Apr 2030)

Grade A Copper Futures (Apr 2030)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-1711 238,00−0,63%−70,8611 309,0011 238,00
Kupno
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-2111 260,00−0,18%−20,3711 289,0011 205,00
Kupno
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-1811 189,00−0,69%−77,4011 247,0011 175,50
Kupno
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-1811 206,50−0,40%−45,4911 267,5011 123,50
Kupno
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-1511 228,99+0,55%+61,1211 228,9911 228,99
Silne kupno
CAK2026Grade A Copper Futures (May 2026)
2026-05-2011 205,99+0,52%+58,1211 205,9911 205,99
Silne kupno
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-1711 179,99+0,51%+57,1211 179,9911 179,99
Silne kupno
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-1511 162,99+0,50%+55,1211 162,9911 162,99
Silne kupno
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-1911 150,99+0,52%+57,9911 150,9911 150,99
Silne kupno
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-1611 134,24+0,53%+58,2411 134,2411 134,24
Silne kupno
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-2111 126,24+0,59%+64,7411 126,2411 126,24
Silne kupno
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-1811 105,49+0,54%+59,2411 105,4911 105,49
Silne kupno
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-1611 079,24+0,50%+55,2411 079,2411 079,24
Silne kupno
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-2011 062,24+0,48%+53,2411 062,2411 062,24
Silne kupno
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-1711 047,99+0,49%+53,9911 047,9911 047,99
Silne kupno
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-1711 033,74+0,50%+54,7411 033,7411 033,74
Silne kupno
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2111 020,74+0,50%+55,2411 020,7411 020,74
Silne kupno
CAK2027Grade A Copper Futures (May 2027)
2027-05-1911 007,74+0,51%+55,7411 007,7411 007,74
Silne kupno
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1610 995,74+0,55%+59,7410 995,7410 995,74
Silne kupno
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2110 988,49+0,57%+62,4910 988,4910 988,49
Silne kupno
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1810 981,24+0,60%+65,2410 981,2410 981,24
Silne kupno
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1510 974,24+0,63%+68,2410 974,2410 974,24
Silne kupno
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2010 967,24+0,65%+71,2410 967,2410 967,24
Silne kupno
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1710 958,24+0,66%+72,2410 958,2410 958,24
Silne kupno
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1510 949,24+0,67%+73,2410 949,2410 949,24
Silne kupno
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1910 939,24+0,68%+74,2410 939,2410 939,24
Silne kupno
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1610 930,24+0,70%+76,2410 930,2410 930,24
Silne kupno
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1510 921,24+0,72%+78,2410 921,2410 921,24
Silne kupno
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1910 913,24+0,72%+78,2410 913,2410 913,24
Silne kupno
CAK2028Grade A Copper Futures (May 2028)
2028-05-1710 905,24+0,72%+78,2410 905,2410 905,24
Silne kupno
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2110 897,24+0,72%+78,2410 897,2410 897,24
Silne kupno
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1910 889,24+0,72%+78,2410 889,2410 889,24
Silne kupno
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1610 881,24+0,72%+78,2410 881,2410 881,24
Silne kupno
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2010 873,24+0,72%+78,2410 873,2410 873,24
Silne kupno
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1810 865,24+0,73%+78,2410 865,2410 865,24
Silne kupno
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1510 857,24+0,73%+78,2410 857,2410 857,24
Silne kupno
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2010 849,24+0,73%+78,2410 849,2410 849,24
Silne kupno
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1710 839,76+0,73%+78,2410 839,7610 839,76
Silne kupno
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2110 830,26+0,73%+78,2410 830,2610 830,26
Silne kupno
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2110 821,01+0,73%+78,2410 821,0110 821,01
Silne kupno
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1810 811,76+0,73%+78,2410 811,7610 811,76
Silne kupno
CAK2029Grade A Copper Futures (May 2029)
2029-05-1610 802,51+0,73%+78,2410 802,5110 802,51
Silne kupno
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2010 793,26+0,73%+78,2410 793,2610 793,26
Silne kupno
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1810 784,26+0,73%+78,2410 784,2610 784,26
Silne kupno
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510 775,26+0,73%+78,2410 775,2610 775,26
Silne kupno
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910 766,26+0,73%+78,2410 766,2610 766,26
Silne kupno
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710 757,26+0,73%+78,2410 757,2610 757,26
Silne kupno
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110 748,26+0,73%+78,2410 748,2610 748,26
Silne kupno
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910 739,26+0,73%+78,2410 739,2610 739,26
Silne kupno
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610 738,26+0,73%+78,2410 738,2610 738,26
Silne kupno
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010 737,26+0,73%+78,2410 737,2610 737,26
Silne kupno
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010 736,26+0,73%+78,2410 736,2610 736,26
Silne kupno
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710 735,26+0,73%+78,2410 735,2610 735,26
Silne kupno
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510 734,26+0,73%+78,2410 734,2610 734,26
Silne kupno
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910 733,26+0,73%+78,2410 733,2610 733,26
Silne kupno
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710 732,26+0,73%+78,2410 732,2610 732,26
Silne kupno
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110 731,26+0,73%+78,2410 731,2610 731,26
Silne kupno
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810 730,26+0,73%+78,2410 730,2610 730,26
Silne kupno
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-2110 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAF2034Grade A Copper Futures (Jan 2034)
2034-01-1810 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAG2034Grade A Copper Futures (Feb 2034)
2034-02-1510 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno
CAH2034Grade A Copper Futures (Mar 2034)
2034-03-1510 729,26+0,73%+78,2410 729,2610 729,26
Silne kupno