Grade A Copper Futures (Apr 2029) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CAM2024Grade A Copper Futures (Jun 2024) | 2024-06-19 | 9827.52 | +1.96% | 188.79 | 9850.00 | 9769.50 | Neutralnie |
| CAN2024Grade A Copper Futures (Jul 2024) | 2024-07-17 | 9871.58 | +1.93% | 187.24 | 9921.00 | 9753.00 | Neutralnie |
| CAQ2024Grade A Copper Futures (Aug 2024) | 2024-08-21 | 9919.50 | +1.91% | 185.78 | 9922.00 | 9863.50 | Neutralnie |
| CAU2024Grade A Copper Futures (Sep 2024) | 2024-09-18 | 9950.84 | +1.87% | 182.78 | 10005.00 | 9822.00 | Neutralnie |
| CAV2024Grade A Copper Futures (Oct 2024) | 2024-10-16 | 9978.34 | +1.87% | 183.28 | 9978.34 | 9978.34 | Neutralnie |
| CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 10006.00 | +1.85% | 181.94 | 10006.00 | 10006.00 | Neutralnie |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 10023.50 | +1.81% | 178.16 | 10023.50 | 10023.50 | Neutralnie |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 10038.00 | +1.80% | 177.66 | 10038.00 | 10038.00 | Neutralnie |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 10050.50 | +1.79% | 176.66 | 10050.50 | 10050.50 | Neutralnie |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 10057.50 | +1.74% | 172.16 | 10057.50 | 10057.50 | Neutralnie |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 10061.50 | +1.70% | 168.16 | 10061.50 | 10061.50 | Neutralnie |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 10066.50 | +1.68% | 166.16 | 10066.50 | 10066.50 | Neutralnie |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 10071.50 | +1.68% | 166.16 | 10071.50 | 10071.50 | Neutralnie |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 10071.50 | +1.72% | 170.16 | 10071.50 | 10071.50 | Neutralnie |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 10070.25 | +1.74% | 171.91 | 10070.25 | 10070.25 | Neutralnie |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 10067.75 | +1.74% | 172.41 | 10067.75 | 10067.75 | Neutralnie |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10060.50 | +1.71% | 169.16 | 10060.50 | 10060.50 | Neutralnie |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10056.50 | +1.70% | 168.16 | 10056.50 | 10056.50 | Neutralnie |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10051.50 | +1.68% | 166.16 | 10051.50 | 10051.50 | Neutralnie |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10044.50 | +1.66% | 163.66 | 10044.50 | 10044.50 | Neutralnie |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10037.50 | +1.63% | 161.16 | 10037.50 | 10037.50 | Neutralnie |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10030.50 | +1.61% | 158.66 | 10030.50 | 10030.50 | Neutralnie |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10023.50 | +1.58% | 156.16 | 10023.50 | 10023.50 | Neutralnie |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10016.50 | +1.56% | 153.66 | 10016.50 | 10016.50 | Neutralnie |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10009.50 | +1.53% | 151.16 | 10009.50 | 10009.50 | Neutralnie |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10002.50 | +1.51% | 148.66 | 10002.50 | 10002.50 | Neutralnie |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9995.50 | +1.48% | 146.16 | 9995.50 | 9995.50 | Neutralnie |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9988.50 | +1.46% | 143.66 | 9988.50 | 9988.50 | Neutralnie |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9981.50 | +1.43% | 141.16 | 9981.50 | 9981.50 | Neutralnie |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9974.50 | +1.41% | 138.66 | 9974.50 | 9974.50 | Neutralnie |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9967.50 | +1.38% | 136.16 | 9967.50 | 9967.50 | Neutralnie |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9955.50 | +1.37% | 134.16 | 9955.50 | 9955.50 | Neutralnie |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9943.50 | +1.35% | 132.16 | 9943.50 | 9943.50 | Kup |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9931.50 | +1.33% | 130.16 | 9931.50 | 9931.50 | Neutralnie |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9918.50 | +1.30% | 127.16 | 9918.50 | 9918.50 | Neutralnie |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9905.50 | +1.27% | 124.16 | 9905.50 | 9905.50 | Kup |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9892.50 | +1.25% | 122.16 | 9892.50 | 9892.50 | Neutralnie |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9891.50 | +1.41% | 137.16 | 9891.50 | 9891.50 | Kup |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9890.50 | +1.56% | 152.16 | 9890.50 | 9890.50 | Kup |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9889.50 | +1.72% | 167.16 | 9889.50 | 9889.50 | Kup |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9888.50 | +1.88% | 182.16 | 9888.50 | 9888.50 | Kup |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9887.50 | +2.03% | 197.16 | 9887.50 | 9887.50 | Neutralnie |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9887.50 | +2.20% | 213.16 | 9887.50 | 9887.50 | Kup |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9879.50 | +2.29% | 221.16 | 9879.50 | 9879.50 | Kup |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9871.50 | +2.38% | 229.16 | 9871.50 | 9871.50 | Kup |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9863.50 | +2.46% | 237.16 | 9863.50 | 9863.50 | Kup |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9855.50 | +2.55% | 245.16 | 9855.50 | 9855.50 | Kup |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9847.50 | +2.65% | 254.16 | 9847.50 | 9847.50 | Kup |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9839.50 | +2.75% | 263.16 | 9839.50 | 9839.50 | Kup |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9831.50 | +2.85% | 272.16 | 9831.50 | 9831.50 | Kup |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9823.50 | +2.95% | 281.16 | 9823.50 | 9823.50 | Kup |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9814.50 | +3.04% | 289.16 | 9814.50 | 9814.50 | Kup |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9805.50 | +3.13% | 297.16 | 9805.50 | 9805.50 | Kup |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9796.50 | +3.22% | 305.16 | 9796.50 | 9796.50 | Kup |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9787.50 | +3.31% | 313.16 | 9787.50 | 9787.50 | Kup |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9787.50 | +3.40% | 321.66 | 9787.50 | 9787.50 | Kup |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9787.50 | +3.49% | 330.16 | 9787.50 | 9787.50 | Kup |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9787.50 | +3.58% | 338.66 | 9787.50 | 9787.50 | Kup |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9787.50 | +3.68% | 347.16 | 9787.50 | 9787.50 | Kup |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9787.50 | +3.77% | 355.66 | 9787.50 | 9787.50 | Kup |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9787.50 | +3.86% | 364.16 | 9787.50 | 9787.50 | Kup |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9787.50 | +3.96% | 372.66 | 9787.50 | 9787.50 | Kup |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9787.50 | +4.05% | 381.16 | 9787.50 | 9787.50 | Kup |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9787.50 | +4.15% | 389.66 | 9787.50 | 9787.50 | Kup |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9787.50 | +4.24% | 398.16 | 9787.50 | 9787.50 | Kup |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9787.50 | +4.32% | 405.66 | 9787.50 | 9787.50 | Kup |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9787.50 | +4.41% | 413.16 | 9787.50 | 9787.50 | Kup |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9787.50 | +4.50% | 421.66 | 9787.50 | 9787.50 | Kup |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9787.50 | +4.60% | 430.16 | 9787.50 | 9787.50 | Kup |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9787.50 | +4.69% | 438.66 | 9787.50 | 9787.50 | Kup |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9787.50 | +4.79% | 447.16 | 9787.50 | 9787.50 | Kup |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9787.50 | +4.88% | 455.66 | 9787.50 | 9787.50 | Kup |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9787.50 | +4.98% | 464.16 | 9787.50 | 9787.50 | Kup |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9787.50 | +5.07% | 472.66 | 9787.50 | 9787.50 | Kup |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9787.50 | +5.17% | 481.16 | 9787.50 | 9787.50 | Kup |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9787.50 | +5.27% | 489.66 | 9787.50 | 9787.50 | Kup |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9787.50 | +5.36% | 498.16 | 9787.50 | 9787.50 | Kup |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9787.50 | +5.45% | 505.66 | 9787.50 | 9787.50 | Kup |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9787.50 | +5.53% | 513.16 | 9787.50 | 9787.50 | Kup |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9787.50 | +5.53% | 513.16 | 9787.50 | 9787.50 | Kup |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9787.50 | +5.53% | 513.16 | 9787.50 | 9787.50 | Kup |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9787.50 | +5.53% | 513.16 | 9787.50 | 9787.50 | Kup |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9787.50 | +5.53% | 513.16 | 9787.50 | 9787.50 | Kup |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9787.50 | +5.53% | 513.16 | 9787.50 | 9787.50 | Kup |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9787.50 | +5.53% | 513.16 | 9787.50 | 9787.50 | Kup |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9787.50 | +5.53% | 513.16 | 9787.50 | 9787.50 | Kup |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9787.50 | +5.53% | 513.16 | 9787.50 | 9787.50 | Kup |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9787.50 | +5.53% | 513.16 | 9787.50 | 9787.50 | Kup |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9787.50 | +5.53% | 513.16 | 9787.50 | 9787.50 | Kup |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9787.50 | +5.53% | 513.16 | 9787.50 | 9787.50 | Kup |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9787.50 | +5.53% | 513.16 | 9787.50 | 9787.50 | Kup |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9787.50 | +5.53% | 513.16 | 9787.50 | 9787.50 | Kup |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9787.50 | +5.53% | 513.16 | 9787.50 | 9787.50 | Kup |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9787.50 | +5.53% | 513.16 | 9787.50 | 9787.50 | Kup |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9787.50 | +5.53% | 513.16 | 9787.50 | 9787.50 | Kup |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9787.50 | +5.53% | 513.16 | 9787.50 | 9787.50 | Kup |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9787.50 | +5.53% | 513.16 | 9787.50 | 9787.50 | Kup |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9787.50 | +5.53% | 513.16 | 9787.50 | 9787.50 | Kup |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9787.50 | +5.53% | 513.16 | 9787.50 | 9787.50 | Kup |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9787.50 | +5.53% | 513.16 | 9787.50 | 9787.50 | Kup |