Rozpocznij
Grade A Copper Futures (Feb 2034)Grade A Copper Futures (Feb 2034)Grade A Copper Futures (Feb 2034)

Grade A Copper Futures (Feb 2034)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-1711 532,50−0,34%−39,8611 532,5011 532,50
Kupno
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-2111 529,98+3,19%+356,6711 541,0011 384,00
Kupno
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-1811 488,00−0,13%−14,8111 488,0011 488,00
Kupno
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-1811 456,00−0,24%−26,9911 456,0011 456,00
Kupno
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-1511 455,99+2,96%+328,9711 455,9911 349,00
Silne kupno
CAK2026Grade A Copper Futures (May 2026)
2026-05-2011 432,99+2,95%+327,9711 432,9911 432,99
Silne kupno
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-1711 407,99+2,95%+326,4711 407,9911 407,99
Silne kupno
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-1511 388,99+2,93%+324,4711 388,9911 388,99
Silne kupno
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-1911 372,99+2,90%+320,9711 372,9911 372,99
Silne kupno
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-1611 361,99+2,86%+315,9711 361,9911 361,99
Silne kupno
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-2111 347,99+2,87%+316,9611 347,9911 347,99
Silne kupno
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-1811 332,99+2,91%+320,9711 332,9911 332,99
Silne kupno
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-1611 317,49+2,96%+325,4711 317,4911 317,49
Silne kupno
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-2011 301,49+2,96%+324,4711 301,4911 301,49
Silne kupno
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-1711 285,49+2,95%+323,4711 285,4911 285,49
Silne kupno
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-1711 269,99+2,95%+322,9711 269,9911 269,99
Silne kupno
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2111 254,49+2,94%+321,4711 254,4911 254,49
Silne kupno
CAK2027Grade A Copper Futures (May 2027)
2027-05-1911 237,49+2,92%+318,4711 237,4911 237,49
Silne kupno
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1611 220,99+2,89%+314,9711 220,9911 220,99
Silne kupno
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2111 212,99+2,90%+315,9711 212,9911 212,99
Silne kupno
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1811 205,07+2,91%+317,0511 205,0711 205,07
Silne kupno
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1511 197,32+2,92%+317,8011 197,3211 197,32
Silne kupno
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2011 189,57+2,93%+318,5511 189,5711 189,57
Silne kupno
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1711 181,57+2,94%+319,5511 181,5711 181,57
Silne kupno
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1511 173,57+2,95%+320,5511 173,5711 173,57
Silne kupno
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1911 161,57+2,94%+318,5411 161,5711 161,57
Silne kupno
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1611 149,57+2,91%+315,5411 149,5711 149,57
Silne kupno
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1511 138,07+2,89%+313,0411 138,0711 138,07
Silne kupno
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1911 126,57+2,86%+309,5411 126,5711 126,57
Silne kupno
CAK2028Grade A Copper Futures (May 2028)
2028-05-1711 115,07+2,83%+306,0411 115,0711 115,07
Silne kupno
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2111 103,57+2,80%+302,5411 103,5711 103,57
Silne kupno
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1911 100,07+2,84%+307,0411 100,0711 100,07
Silne kupno
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1611 096,57+2,89%+311,5411 096,5711 096,57
Silne kupno
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2011 093,07+2,93%+316,0411 093,0711 093,07
Silne kupno
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1811 089,57+2,98%+320,5411 089,5711 089,57
Silne kupno
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1511 086,57+3,03%+325,5411 086,5711 086,57
Silne kupno
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2011 083,57+3,07%+330,5411 083,5711 083,57
Silne kupno
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1711 074,09+3,08%+330,5411 074,0911 074,09
Silne kupno
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2111 064,59+3,08%+330,5411 064,5911 064,59
Silne kupno
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2111 055,34+3,08%+330,5411 055,3411 055,34
Silne kupno
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1811 046,09+3,08%+330,5411 046,0911 046,09
Silne kupno
CAK2029Grade A Copper Futures (May 2029)
2029-05-1611 036,84+3,09%+330,5411 036,8411 036,84
Silne kupno
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2011 027,59+3,09%+330,5411 027,5911 027,59
Silne kupno
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1811 018,59+3,09%+330,5411 018,5911 018,59
Silne kupno
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1511 009,59+3,10%+330,5411 009,5911 009,59
Silne kupno
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1911 000,59+3,10%+330,5411 000,5911 000,59
Silne kupno
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710 991,59+3,10%+330,5410 991,5910 991,59
Silne kupno
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110 982,59+3,10%+330,5410 982,5910 982,59
Silne kupno
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910 973,59+3,11%+330,5410 973,5910 973,59
Silne kupno
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610 972,59+3,11%+330,5410 972,5910 972,59
Silne kupno
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010 971,59+3,11%+330,5410 971,5910 971,59
Silne kupno
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010 970,59+3,11%+330,5410 970,5910 970,59
Silne kupno
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710 969,59+3,11%+330,5410 969,5910 969,59
Silne kupno
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510 968,59+3,11%+330,5410 968,5910 968,59
Silne kupno
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910 967,59+3,11%+330,5410 967,5910 967,59
Silne kupno
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710 966,59+3,11%+330,5410 966,5910 966,59
Silne kupno
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110 965,59+3,11%+330,5410 965,5910 965,59
Silne kupno
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810 964,59+3,11%+330,5410 964,5910 964,59
Silne kupno
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-2110 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAF2034Grade A Copper Futures (Jan 2034)
2034-01-1810 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAG2034Grade A Copper Futures (Feb 2034)
2034-02-1510 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno
CAH2034Grade A Copper Futures (Mar 2034)
2034-03-1510 963,59+3,11%+330,5410 963,5910 963,59
Silne kupno