Rozpocznij
Grade A Copper FuturesGrade A Copper FuturesGrade A Copper Futures

Grade A Copper Futures

Brak transakcji
Zobacz na super wykresach
Przegląd Pomysły Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Grade A Copper Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CAG2025Grade A Copper Futures (Feb 2025)
2025-02-198 953,73−0,91%−81,958 978,008 942,00
Silne sprzedaj
CAH2025Grade A Copper Futures (Mar 2025)
2025-03-198 994,47−0,90%−81,439 035,008 972,00
Silne sprzedaj
CAJ2025Grade A Copper Futures (Apr 2025)
2025-04-169 030,32−0,89%−81,149 051,509 025,00
Silne sprzedaj
CAK2025Grade A Copper Futures (May 2025)
2025-05-219 072,61−0,87%−79,349 086,009 064,50
Sprzedaj
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189 104,61−0,84%−77,079 104,619 104,61
Silne sprzedaj
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169 130,85−0,84%−77,339 130,859 130,85
Silne sprzedaj
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209 162,11−0,80%−73,899 162,119 162,11
Silne sprzedaj
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179 185,61−0,80%−73,899 185,619 185,61
Silne sprzedaj
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159 207,61−0,81%−74,899 207,619 207,61
Sprzedaj
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199 229,61−0,82%−75,899 229,619 229,61
Sprzedaj
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179 248,00−0,82%−76,509 248,009 248,00
Sprzedaj
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219 265,00−0,81%−75,509 265,009 265,00
Sprzedaj
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189 282,00−0,80%−75,009 282,009 282,00
Sprzedaj
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189 301,00−0,81%−75,509 301,009 301,00
Sprzedaj
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159 315,00−0,79%−74,509 315,009 315,00
Sprzedaj
CAK2026Grade A Copper Futures (May 2026)
2026-05-209 330,00−0,78%−73,509 330,009 330,00
Sprzedaj
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179 344,00−0,78%−73,009 344,009 344,00
Sprzedaj
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159 358,00−0,77%−72,509 358,009 358,00
Sprzedaj
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199 369,50−0,76%−72,009 369,509 369,50
Sprzedaj
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169 381,00−0,76%−71,509 381,009 381,00
Sprzedaj
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219 392,50−0,75%−71,009 392,509 392,50
Sprzedaj
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189 404,50−0,75%−71,009 404,509 404,50
Sprzedaj
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169 415,50−0,75%−71,009 415,509 415,50
Sprzedaj
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209 423,50−0,75%−71,009 423,509 423,50
Sprzedaj
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179 431,50−0,74%−70,009 431,509 431,50
Sprzedaj
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179 438,50−0,74%−70,009 438,509 438,50
Sprzedaj
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219 445,50−0,74%−70,009 445,509 445,50
Sprzedaj
CAK2027Grade A Copper Futures (May 2027)
2027-05-199 452,50−0,74%−70,009 452,509 452,50
Sprzedaj
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169 459,50−0,73%−70,009 459,509 459,50
Sprzedaj
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219 466,50−0,73%−70,009 466,509 466,50
Sprzedaj
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189 473,50−0,73%−70,009 473,509 473,50
Sprzedaj
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159 480,50−0,73%−70,009 480,509 480,50
Sprzedaj
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209 487,50−0,73%−70,009 487,509 487,50
Sprzedaj
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179 494,50−0,73%−70,009 494,509 494,50
Sprzedaj
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159 501,50−0,73%−70,009 501,509 501,50
Sprzedaj
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199 509,50−0,73%−70,009 509,509 509,50
Sprzedaj
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169 517,50−0,73%−70,009 517,509 517,50
Sprzedaj
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159 525,50−0,73%−70,009 525,509 525,50
Sprzedaj
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199 533,50−0,73%−70,009 533,509 533,50
Sprzedaj
CAK2028Grade A Copper Futures (May 2028)
2028-05-179 541,50−0,73%−70,009 541,509 541,50
Sprzedaj
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219 549,50−0,73%−70,009 549,509 549,50
Sprzedaj
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199 556,50−0,73%−70,009 556,509 556,50
Sprzedaj
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169 563,50−0,73%−70,009 563,509 563,50
Sprzedaj
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209 570,50−0,73%−70,009 570,509 570,50
Sprzedaj
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189 577,50−0,73%−70,009 577,509 577,50
Sprzedaj
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159 584,50−0,73%−70,009 584,509 584,50
Sprzedaj
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209 591,50−0,72%−70,009 591,509 591,50
Sprzedaj
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179 596,50−0,72%−70,009 596,509 596,50
Sprzedaj
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219 601,50−0,72%−70,009 601,509 601,50
Sprzedaj
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219 606,50−0,72%−70,009 606,509 606,50
Sprzedaj
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189 611,50−0,72%−70,009 611,509 611,50
Sprzedaj
CAK2029Grade A Copper Futures (May 2029)
2029-05-169 616,50−0,72%−70,009 616,509 616,50
Sprzedaj
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209 621,50−0,72%−70,009 621,509 621,50
Sprzedaj
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189 626,50−0,72%−70,009 626,509 626,50
Sprzedaj
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159 631,50−0,72%−70,009 631,509 631,50
Sprzedaj
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199 636,50−0,72%−70,009 636,509 636,50
Sprzedaj
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179 641,50−0,72%−70,009 641,509 641,50
Sprzedaj
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219 646,50−0,72%−70,009 646,509 646,50
Sprzedaj
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199 651,50−0,72%−70,009 651,509 651,50
Sprzedaj
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169 654,50−0,72%−70,009 654,509 654,50
Sprzedaj
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209 656,50−0,72%−70,009 656,509 656,50
Sprzedaj
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209 658,50−0,72%−70,009 658,509 658,50
Sprzedaj
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179 660,50−0,72%−70,009 660,509 660,50
Neutralnie
CAK2030Grade A Copper Futures (May 2030)
2030-05-159 662,50−0,72%−70,009 662,509 662,50
Neutralnie
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199 664,50−0,72%−70,009 664,509 664,50
Neutralnie
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179 666,50−0,72%−70,009 666,509 666,50
Neutralnie
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219 668,50−0,72%−70,009 668,509 668,50
Neutralnie
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189 670,50−0,72%−70,009 670,509 670,50
Neutralnie
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169 672,50−0,72%−70,009 672,509 672,50
Neutralnie
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209 674,50−0,72%−70,009 674,509 674,50
Neutralnie
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189 676,50−0,72%−70,009 676,509 676,50
Neutralnie
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159 676,50−0,72%−70,009 676,509 676,50
Neutralnie
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199 676,50−0,72%−70,009 676,509 676,50
Neutralnie
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199 676,50−0,72%−70,009 676,509 676,50
Neutralnie
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169 676,50−0,72%−70,009 676,509 676,50
Neutralnie
CAK2031Grade A Copper Futures (May 2031)
2031-05-219 676,50−0,72%−70,009 676,509 676,50
Neutralnie
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189 676,50−0,72%−70,009 676,509 676,50
Neutralnie
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169 676,50−0,72%−70,009 676,509 676,50
Neutralnie
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209 676,50−0,72%−70,009 676,509 676,50
Neutralnie
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179 676,50−0,72%−70,009 676,509 676,50
Neutralnie
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159 676,50−0,72%−70,009 676,509 676,50
Neutralnie
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199 676,50−0,72%−70,009 676,509 676,50
Neutralnie
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179 676,50−0,72%−70,009 676,509 676,50
Neutralnie
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219 676,50−0,72%−70,009 676,509 676,50
Neutralnie
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189 676,50−0,72%−70,009 676,509 676,50
Neutralnie
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179 676,50−0,72%−70,009 676,509 676,50
Neutralnie
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219 676,50−0,72%−70,009 676,509 676,50
Neutralnie
CAK2032Grade A Copper Futures (May 2032)
2032-05-199 676,50−0,72%−70,009 676,509 676,50
Neutralnie
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169 676,50−0,72%−70,009 676,509 676,50
Neutralnie
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219 676,50−0,72%−70,009 676,509 676,50
Neutralnie
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189 676,50−0,72%−70,009 676,509 676,50
Neutralnie
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159 676,50−0,72%−70,009 676,509 676,50
Neutralnie
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209 676,50−0,72%−70,009 676,509 676,50
Neutralnie
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179 676,50−0,72%−70,009 676,509 676,50
Neutralnie
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159 676,50−0,72%−70,009 676,509 676,50
Neutralnie
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199 676,50−0,72%−70,009 676,509 676,50
Neutralnie
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169 676,50−0,72%−70,009 676,509 676,50
Neutralnie
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169 676,50−0,72%−70,009 676,509 676,50
Neutralnie
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209 676,50−0,72%−70,009 676,509 676,50
Neutralnie
CAK2033Grade A Copper Futures (May 2033)
2033-05-189 676,50−0,72%−70,009 676,509 676,50
Neutralnie