Grade A Copper Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9 415,02 | +0,60% | 55,96 | 9 415,02 | 9 360,00 | Kup |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9 413,83 | +0,64% | 59,42 | 9 413,83 | 9 361,00 | Kup |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9 421,48 | +0,63% | 59,25 | 9 423,50 | 9 345,00 | Kup |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9 424,55 | +0,62% | 58,13 | 9 431,50 | 9 356,00 | Kup |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9 430,55 | +0,64% | 60,13 | 9 430,55 | 9 430,55 | Kup |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9 440,05 | +0,66% | 61,63 | 9 440,05 | 9 440,05 | Kup |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9 445,05 | +0,66% | 61,63 | 9 445,05 | 9 445,05 | Kup |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9 452,05 | +0,70% | 65,63 | 9 452,05 | 9 452,05 | Kup |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9 458,55 | +0,68% | 64,05 | 9 458,55 | 9 458,55 | Kup |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9 462,99 | +0,70% | 65,99 | 9 462,99 | 9 462,99 | Kup |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9 468,49 | +0,70% | 65,99 | 9 468,49 | 9 468,49 | Neutralnie |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9 473,00 | +0,70% | 66,00 | 9 473,00 | 9 473,00 | Sprzedaj |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9 480,00 | +0,73% | 69,00 | 9 480,00 | 9 480,00 | Sprzedaj |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9 488,00 | +0,78% | 73,00 | 9 488,00 | 9 488,00 | Sprzedaj |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9 492,26 | +0,78% | 73,26 | 9 492,26 | 9 492,26 | Sprzedaj |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9 500,26 | +0,78% | 73,26 | 9 500,26 | 9 500,26 | Sprzedaj |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9 507,50 | +0,80% | 75,50 | 9 507,50 | 9 507,50 | Sprzedaj |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9 514,00 | +0,82% | 77,00 | 9 514,00 | 9 514,00 | Sprzedaj |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9 521,50 | +0,84% | 79,50 | 9 521,50 | 9 521,50 | Sprzedaj |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9 529,00 | +0,87% | 82,00 | 9 529,00 | 9 529,00 | Sprzedaj |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9 536,50 | +0,89% | 84,50 | 9 536,50 | 9 536,50 | Sprzedaj |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9 543,99 | +0,92% | 86,99 | 9 543,99 | 9 543,99 | Sprzedaj |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9 549,99 | +0,92% | 86,99 | 9 549,99 | 9 549,99 | Sprzedaj |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9 555,99 | +0,92% | 86,99 | 9 555,99 | 9 555,99 | Sprzedaj |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9 561,99 | +0,92% | 86,99 | 9 561,99 | 9 561,99 | Sprzedaj |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9 567,99 | +0,93% | 87,99 | 9 567,99 | 9 567,99 | Sprzedaj |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9 573,99 | +0,94% | 88,99 | 9 573,99 | 9 573,99 | Neutralnie |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9 578,99 | +0,94% | 88,99 | 9 578,99 | 9 578,99 | Neutralnie |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9 583,99 | +0,94% | 88,99 | 9 583,99 | 9 583,99 | Neutralnie |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9 588,99 | +0,94% | 88,99 | 9 588,99 | 9 588,99 | Neutralnie |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9 593,99 | +0,94% | 88,99 | 9 593,99 | 9 593,99 | Neutralnie |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9 598,99 | +0,95% | 89,99 | 9 598,99 | 9 598,99 | Neutralnie |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9 603,99 | +0,96% | 90,99 | 9 603,99 | 9 603,99 | Neutralnie |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9 608,99 | +0,97% | 91,99 | 9 608,99 | 9 608,99 | Neutralnie |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9 613,99 | +0,97% | 91,99 | 9 613,99 | 9 613,99 | Neutralnie |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9 618,99 | +0,97% | 91,99 | 9 618,99 | 9 618,99 | Neutralnie |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9 623,99 | +0,97% | 91,99 | 9 623,99 | 9 623,99 | Neutralnie |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9 624,99 | +0,98% | 92,99 | 9 624,99 | 9 624,99 | Neutralnie |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9 625,49 | +0,98% | 93,49 | 9 625,49 | 9 625,49 | Neutralnie |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9 625,99 | +0,99% | 93,99 | 9 625,99 | 9 625,99 | Neutralnie |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9 626,49 | +0,99% | 94,49 | 9 626,49 | 9 626,49 | Neutralnie |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9 626,99 | +1,00% | 94,99 | 9 626,99 | 9 626,99 | Neutralnie |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9 627,49 | +1,00% | 95,49 | 9 627,49 | 9 627,49 | Neutralnie |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9 627,99 | +1,01% | 95,99 | 9 627,99 | 9 627,99 | Neutralnie |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9 628,49 | +1,01% | 96,49 | 9 628,49 | 9 628,49 | Neutralnie |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9 628,99 | +1,02% | 96,99 | 9 628,99 | 9 628,99 | Neutralnie |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9 634,99 | +1,02% | 96,99 | 9 634,99 | 9 634,99 | Neutralnie |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9 640,99 | +1,02% | 96,99 | 9 640,99 | 9 640,99 | Neutralnie |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9 646,99 | +1,02% | 96,99 | 9 646,99 | 9 646,99 | Neutralnie |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9 652,99 | +1,01% | 96,99 | 9 652,99 | 9 652,99 | Neutralnie |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9 658,99 | +1,01% | 96,99 | 9 658,99 | 9 658,99 | Neutralnie |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9 664,99 | +1,01% | 96,99 | 9 664,99 | 9 664,99 | Neutralnie |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9 670,99 | +1,01% | 96,99 | 9 670,99 | 9 670,99 | Neutralnie |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9 676,99 | +1,01% | 96,99 | 9 676,99 | 9 676,99 | Neutralnie |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9 682,99 | +1,01% | 96,99 | 9 682,99 | 9 682,99 | Neutralnie |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9 688,99 | +1,01% | 96,99 | 9 688,99 | 9 688,99 | Neutralnie |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9 693,99 | +1,01% | 96,99 | 9 693,99 | 9 693,99 | Neutralnie |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9 698,99 | +1,01% | 96,99 | 9 698,99 | 9 698,99 | Neutralnie |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9 701,99 | +1,01% | 96,99 | 9 701,99 | 9 701,99 | Neutralnie |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9 703,99 | +1,01% | 96,99 | 9 703,99 | 9 703,99 | Neutralnie |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9 705,99 | +1,01% | 96,99 | 9 705,99 | 9 705,99 | Neutralnie |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9 707,99 | +1,01% | 96,99 | 9 707,99 | 9 707,99 | Neutralnie |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9 709,99 | +1,01% | 96,99 | 9 709,99 | 9 709,99 | Neutralnie |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9 711,99 | +1,01% | 96,99 | 9 711,99 | 9 711,99 | Neutralnie |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9 713,99 | +1,01% | 96,99 | 9 713,99 | 9 713,99 | Neutralnie |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9 715,99 | +1,01% | 96,99 | 9 715,99 | 9 715,99 | Neutralnie |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9 717,99 | +1,01% | 96,99 | 9 717,99 | 9 717,99 | Neutralnie |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9 719,99 | +1,01% | 96,99 | 9 719,99 | 9 719,99 | Neutralnie |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9 721,99 | +1,01% | 96,99 | 9 721,99 | 9 721,99 | Neutralnie |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9 723,99 | +1,01% | 96,99 | 9 723,99 | 9 723,99 | Kup |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9 723,99 | +1,01% | 96,99 | 9 723,99 | 9 723,99 | Kup |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9 723,99 | +1,01% | 96,99 | 9 723,99 | 9 723,99 | Kup |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9 723,99 | +1,01% | 96,99 | 9 723,99 | 9 723,99 | Kup |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9 723,99 | +1,01% | 96,99 | 9 723,99 | 9 723,99 | Kup |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9 723,99 | +1,01% | 96,99 | 9 723,99 | 9 723,99 | Kup |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9 723,99 | +1,01% | 96,99 | 9 723,99 | 9 723,99 | Kup |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9 723,99 | +1,01% | 96,99 | 9 723,99 | 9 723,99 | Kup |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9 723,99 | +1,01% | 96,99 | 9 723,99 | 9 723,99 | Kup |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9 723,99 | +1,01% | 96,99 | 9 723,99 | 9 723,99 | Kup |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9 723,99 | +1,01% | 96,99 | 9 723,99 | 9 723,99 | Kup |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9 723,99 | +1,01% | 96,99 | 9 723,99 | 9 723,99 | Kup |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9 723,99 | +1,01% | 96,99 | 9 723,99 | 9 723,99 | Kup |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9 723,99 | +1,01% | 96,99 | 9 723,99 | 9 723,99 | Kup |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9 723,99 | +1,01% | 96,99 | 9 723,99 | 9 723,99 | Kup |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9 723,99 | +1,01% | 96,99 | 9 723,99 | 9 723,99 | Kup |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9 723,99 | +1,01% | 96,99 | 9 723,99 | 9 723,99 | Kup |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9 723,99 | +1,01% | 96,99 | 9 723,99 | 9 723,99 | Kup |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9 723,99 | +1,01% | 96,99 | 9 723,99 | 9 723,99 | Kup |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9 723,99 | +1,01% | 96,99 | 9 723,99 | 9 723,99 | Kup |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9 723,99 | +1,01% | 96,99 | 9 723,99 | 9 723,99 | Kup |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9 723,99 | +1,01% | 96,99 | 9 723,99 | 9 723,99 | Kup |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9 723,99 | +1,01% | 96,99 | 9 723,99 | 9 723,99 | Kup |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9 723,99 | +1,01% | 96,99 | 9 723,99 | 9 723,99 | Kup |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9 723,99 | +1,01% | 96,99 | 9 723,99 | 9 723,99 | Kup |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9 723,99 | +1,01% | 96,99 | 9 723,99 | 9 723,99 | Kup |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9 723,99 | +1,01% | 96,99 | 9 723,99 | 9 723,99 | Kup |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9 723,99 | +1,01% | 96,99 | 9 723,99 | 9 723,99 | Kup |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9 723,99 | +1,01% | 96,99 | 9 723,99 | 9 723,99 | Kup |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9 723,99 | +1,01% | 96,99 | 9 723,99 | 9 723,99 | Kup |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9 723,99 | +1,01% | 96,99 | 9 723,99 | 9 723,99 | Kup |