Rozpocznij
Aluminium High Grade Futures (Oct 2029)Aluminium High Grade Futures (Oct 2029)Aluminium High Grade Futures (Oct 2029)

Aluminium High Grade Futures (Oct 2029)

Brak transakcji
Zobacz na Superwykresach
Przegląd Pomysły Dyskusje Dane techniczne Krzywa prognostyczna
Kontrakty

Aluminium High Grade Futures (Oct 2029) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172 628,04+0,15%+3,892 629,502 621,00
Silne kupno
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 624,83+0,14%+3,772 626,502 619,50
Silne kupno
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 625,16+0,11%+2,942 629,002 619,50
Silne kupno
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 625,84+0,08%+2,122 630,502 622,00
Silne kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 628,59+0,09%+2,372 628,592 626,50
Silne kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 632,84+0,06%+1,622 632,842 632,84
Silne kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 637,34+0,05%+1,372 637,342 637,34
Silne kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 640,59+0,04%+1,092 640,592 640,59
Silne kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 644,59+0,02%+0,592 644,592 644,59
Silne kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 647,84+0,02%+0,622 647,842 647,84
Silne kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 651,34+0,02%+0,622 651,342 651,34
Silne kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 655,84+0,01%+0,372 655,842 655,84
Silne kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 659,34−0,01%−0,382 659,342 659,34
Silne kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 662,09−0,04%−1,132 662,092 662,09
Silne kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 664,84−0,06%−1,632 664,842 664,84
Silne kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 667,34−0,09%−2,382 667,342 667,34
Silne kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 669,84−0,09%−2,382 669,842 669,84
Silne kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 672,59−0,09%−2,382 672,592 672,59
Silne kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 675,34−0,09%−2,382 675,342 675,34
Kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 678,09−0,11%−2,882 678,092 678,09
Kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 680,84−0,13%−3,382 680,842 680,84
Kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 683,59−0,14%−3,882 683,592 683,59
Kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 686,34−0,16%−4,382 686,342 686,34
Kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 689,09−0,18%−4,882 689,092 689,09
Kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 691,84−0,20%−5,382 691,842 691,84
Kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 694,34−0,23%−6,132 694,342 694,34
Kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 696,84−0,25%−6,882 696,842 696,84
Kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 699,34−0,27%−7,382 699,342 699,34
Kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 702,34−0,27%−7,382 702,342 702,34
Kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 705,34−0,27%−7,382 705,342 705,34
Kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 708,34−0,27%−7,382 708,342 708,34
Kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 711,34−0,27%−7,382 711,342 711,34
Kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 714,34−0,27%−7,382 714,342 714,34
Kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 717,34−0,27%−7,382 717,342 717,34
Kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 720,34−0,27%−7,382 720,342 720,34
Kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 723,34−0,27%−7,382 723,342 723,34
Kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 726,09−0,27%−7,382 726,092 726,09
Kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 728,84−0,27%−7,382 728,842 728,84
Kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 731,59−0,27%−7,382 731,592 731,59
Kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 734,34−0,27%−7,382 734,342 734,34
Kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 736,59−0,27%−7,382 736,592 736,59
Kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 738,84−0,27%−7,382 738,842 738,84
Kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 741,09−0,27%−7,382 741,092 741,09
Kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 743,34−0,27%−7,382 743,342 743,34
Kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 745,59−0,27%−7,382 745,592 745,59
Kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 747,84−0,27%−7,382 747,842 747,84
Kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 750,09−0,27%−7,382 750,092 750,09
Kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 752,34−0,27%−7,382 752,342 752,34
Kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 754,59−0,27%−7,382 754,592 754,59
Kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 756,84−0,27%−7,382 756,842 756,84
Kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 759,09−0,27%−7,382 759,092 759,09
Kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 761,34−0,27%−7,382 761,342 761,34
Kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 763,34−0,27%−7,382 763,342 763,34
Kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 765,34−0,27%−7,382 765,342 765,34
Kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 767,34−0,27%−7,382 767,342 767,34
Kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 769,34−0,27%−7,382 769,342 769,34
Kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 770,84−0,27%−7,382 770,842 770,84
Kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 772,34−0,27%−7,382 772,342 772,34
Kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 773,84−0,27%−7,382 773,842 773,84
Kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 775,34−0,27%−7,382 775,342 775,34
Kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 776,84−0,27%−7,382 776,842 776,84
Kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 778,34−0,26%−7,382 778,342 778,34
Kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 779,84−0,26%−7,382 779,842 779,84
Kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 781,34−0,26%−7,382 781,342 781,34
Kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 781,34−0,26%−7,382 781,342 781,34
Kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 781,34−0,26%−7,382 781,342 781,34
Kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 781,34−0,26%−7,382 781,342 781,34
Kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 781,34−0,26%−7,382 781,342 781,34
Kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 781,34−0,26%−7,382 781,342 781,34
Kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 781,34−0,26%−7,382 781,342 781,34
Kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 781,34−0,26%−7,382 781,342 781,34
Kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 781,34−0,26%−7,382 781,342 781,34
Kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 781,34−0,26%−7,382 781,342 781,34
Kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 781,34−0,26%−7,382 781,342 781,34
Kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 781,34−0,26%−7,382 781,342 781,34
Kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 781,34−0,26%−7,382 781,342 781,34
Kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 782,34−0,26%−7,382 782,342 782,34
Kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 783,34−0,26%−7,382 783,342 783,34
Kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 784,34−0,26%−7,382 784,342 784,34
Kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 785,34−0,26%−7,382 785,342 785,34
Kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 786,34−0,26%−7,382 786,342 786,34
Kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 787,34−0,26%−7,382 787,342 787,34
Kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 788,34−0,26%−7,382 788,342 788,34
Kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 789,34−0,26%−7,382 789,342 789,34
Kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 790,34−0,26%−7,382 790,342 790,34
Kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 791,84−0,26%−7,382 791,842 791,84
Kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 793,84−0,26%−7,382 793,842 793,84
Kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 795,84−0,26%−7,382 795,842 795,84
Kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 799,84−0,26%−7,382 799,842 799,84
Kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 803,84−0,26%−7,382 803,842 803,84
Kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 807,84−0,26%−7,382 807,842 807,84
Kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 811,84−0,26%−7,382 811,842 811,84
Kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 815,84−0,26%−7,382 815,842 815,84
Kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 819,84−0,26%−7,382 819,842 819,84
Kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 823,84−0,26%−7,382 823,842 823,84
Kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 827,84−0,26%−7,382 827,842 827,84
Kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 831,84−0,26%−7,382 831,842 831,84
Kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 835,84−0,26%−7,382 835,842 835,84
Kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 839,84−0,26%−7,382 839,842 839,84
Kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 843,84−0,26%−7,382 843,842 843,84
Kupno