Rozpocznij
Aluminium High Grade Futures (Oct 2029)Aluminium High Grade Futures (Oct 2029)Aluminium High Grade Futures (Oct 2029)

Aluminium High Grade Futures (Oct 2029)

Brak transakcji
Zobacz na Superwykresach
Przegląd Pomysły Dyskusje Dane techniczne Krzywa prognostyczna
Kontrakty

Aluminium High Grade Futures (Oct 2029) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172 623,00−0,04%−1,152 623,002 623,00
Silne kupno
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 621,00−0,00%−0,062 623,502 621,00
Silne kupno
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 622,50+0,01%+0,282 629,002 620,00
Silne kupno
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 628,50+0,18%+4,782 628,502 628,00
Silne kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 626,22+0,15%+3,952 626,222 626,22
Kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 631,22+0,16%+4,132 631,222 631,22
Kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 635,97+0,16%+4,132 635,972 635,97
Kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 639,50+0,19%+4,912 639,502 639,50
Kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 644,00+0,20%+5,162 644,002 644,00
Kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 647,22+0,16%+4,232 647,222 647,22
Kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 650,72+0,16%+4,232 650,722 650,72
Kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 655,47+0,16%+4,232 655,472 655,47
Kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 659,72+0,14%+3,732 659,722 659,72
Kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 663,22+0,13%+3,482 663,222 663,22
Kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 666,47+0,12%+3,132 666,472 666,47
Kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 669,72+0,11%+2,882 669,722 669,72
Kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 672,22+0,09%+2,382 672,222 672,22
Kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 674,97+0,08%+2,132 674,972 674,97
Kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 677,72+0,07%+1,882 677,722 677,72
Kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 680,97+0,08%+2,132 680,972 680,97
Kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 684,22+0,09%+2,382 684,222 684,22
Kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 687,47+0,10%+2,632 687,472 687,47
Kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 690,72+0,11%+2,882 690,722 690,72
Kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 693,97+0,12%+3,132 693,972 693,97
Kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 697,22+0,13%+3,632 697,222 697,22
Kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 700,47+0,15%+4,132 700,472 700,47
Kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 703,72+0,17%+4,632 703,722 703,72
Kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 706,72+0,18%+4,882 706,722 706,72
Kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 709,72+0,17%+4,632 709,722 709,72
Kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 712,72+0,16%+4,382 712,722 712,72
Kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 715,72+0,15%+4,132 715,722 715,72
Kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 718,72+0,14%+3,882 718,722 718,72
Kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 721,72+0,14%+3,882 721,722 721,72
Kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 724,72+0,14%+3,882 724,722 724,72
Kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 727,72+0,14%+3,882 727,722 727,72
Kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 730,72+0,14%+3,882 730,722 730,72
Kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 733,47+0,13%+3,632 733,472 733,47
Kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 736,22+0,12%+3,382 736,222 736,22
Kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 738,97+0,11%+3,132 738,972 738,97
Kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 741,72+0,11%+2,882 741,722 741,72
Kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 743,97+0,11%+2,882 743,972 743,97
Kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 746,22+0,10%+2,882 746,222 746,22
Kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 748,47+0,10%+2,882 748,472 748,47
Kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 750,72+0,10%+2,882 750,722 750,72
Kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 752,97+0,10%+2,882 752,972 752,97
Kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 755,22+0,10%+2,882 755,222 755,22
Kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 757,47+0,10%+2,882 757,472 757,47
Kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 759,72+0,10%+2,882 759,722 759,72
Kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 761,97+0,10%+2,882 761,972 761,97
Kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 764,22+0,10%+2,882 764,222 764,22
Kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 766,47+0,10%+2,882 766,472 766,47
Kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 768,72+0,10%+2,882 768,722 768,72
Kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 770,72+0,10%+2,882 770,722 770,72
Kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 772,72+0,10%+2,882 772,722 772,72
Kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 774,72+0,10%+2,882 774,722 774,72
Kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 776,72+0,10%+2,882 776,722 776,72
Kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 778,22+0,10%+2,882 778,222 778,22
Kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 779,72+0,10%+2,882 779,722 779,72
Kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 781,22+0,10%+2,882 781,222 781,22
Kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 782,72+0,10%+2,882 782,722 782,72
Kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 784,22+0,10%+2,882 784,222 784,22
Kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 785,72+0,10%+2,882 785,722 785,72
Kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 787,22+0,10%+2,882 787,222 787,22
Kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 788,72+0,10%+2,882 788,722 788,72
Kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 788,72+0,10%+2,882 788,722 788,72
Kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 788,72+0,10%+2,882 788,722 788,72
Kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 788,72+0,10%+2,882 788,722 788,72
Kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 788,72+0,10%+2,882 788,722 788,72
Kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 788,72+0,10%+2,882 788,722 788,72
Kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 788,72+0,10%+2,882 788,722 788,72
Kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 788,72+0,10%+2,882 788,722 788,72
Kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 788,72+0,10%+2,882 788,722 788,72
Kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 788,72+0,10%+2,882 788,722 788,72
Kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 788,72+0,10%+2,882 788,722 788,72
Kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 788,72+0,10%+2,882 788,722 788,72
Kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 788,72+0,10%+2,882 788,722 788,72
Kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 789,72+0,10%+2,882 789,722 789,72
Kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 790,72+0,10%+2,882 790,722 790,72
Kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 791,72+0,10%+2,882 791,722 791,72
Kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 792,72+0,10%+2,882 792,722 792,72
Kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 793,72+0,10%+2,882 793,722 793,72
Kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 794,72+0,10%+2,882 794,722 794,72
Kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 795,72+0,10%+2,882 795,722 795,72
Kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 796,72+0,10%+2,882 796,722 796,72
Kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 797,72+0,10%+2,882 797,722 797,72
Kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 799,22+0,10%+2,882 799,222 799,22
Kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 801,22+0,10%+2,882 801,222 801,22
Kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 803,22+0,10%+2,882 803,222 803,22
Kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 807,22+0,10%+2,882 807,222 807,22
Kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 811,22+0,10%+2,882 811,222 811,22
Kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 815,22+0,10%+2,882 815,222 815,22
Kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 819,22+0,10%+2,882 819,222 819,22
Kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 823,22+0,10%+2,882 823,222 823,22
Kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 827,22+0,10%+2,882 827,222 827,22
Kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 831,22+0,10%+2,882 831,222 831,22
Kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 835,22+0,10%+2,882 835,222 835,22
Kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 839,22+0,10%+2,882 839,222 839,22
Kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 843,22+0,10%+2,882 843,222 843,22
Kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 847,22+0,10%+2,882 847,222 847,22
Kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 851,22+0,10%+2,882 851,222 851,22
Kupno