Black FridayDo 80% ZNIŻKI
Aluminium High Grade Futures (Sep 2030)Aluminium High Grade Futures (Sep 2030)Aluminium High Grade Futures (Sep 2030)

Aluminium High Grade Futures (Sep 2030)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 846,38+2,31%+64,242 854,002 828,50
Kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 856,56+2,25%+62,802 865,002 805,00
Silne kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 862,50+2,19%+61,272 869,502 830,50
Kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 867,34+2,18%+61,052 867,342 849,00
Kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 871,09+2,15%+60,562 873,002 871,09
Kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 875,09+2,12%+59,802 875,092 875,09
Kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 878,09+2,09%+59,052 878,092 878,09
Kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 882,09+2,09%+59,052 882,092 882,09
Kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 886,69+2,07%+58,652 886,692 886,69
Kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 890,09+2,09%+59,052 890,092 890,09
Kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 892,94+2,08%+58,902 892,942 892,94
Kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 894,59+2,10%+59,552 894,592 894,59
Kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 897,09+2,08%+59,052 897,092 897,09
Kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 897,59+2,05%+58,302 897,592 897,59
Kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 898,59+2,02%+57,302 898,592 898,59
Kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 898,59+1,98%+56,302 898,592 898,59
Kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 899,59+1,91%+54,302 899,592 899,59
Kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 900,09+1,85%+52,802 900,092 900,09
Kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 901,09+1,78%+50,802 901,092 901,09
Kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 902,59+1,80%+51,302 902,592 902,59
Kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 903,09+1,80%+51,302 903,092 903,09
Kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 903,59+1,80%+51,302 903,592 903,59
Kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 905,09+1,80%+51,302 905,092 905,09
Kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 907,84+1,81%+51,802 907,842 907,84
Kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 910,09+1,82%+52,052 910,092 910,09
Kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 912,09+1,87%+53,552 912,092 912,09
Kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 914,09+1,93%+55,052 914,092 914,09
Kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 916,09+1,98%+56,552 916,092 916,09
Kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 918,09+2,03%+58,052 918,092 918,09
Kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 920,09+2,07%+59,302 920,092 920,09
Kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 922,09+2,12%+60,552 922,092 922,09
Kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 924,09+2,16%+61,802 924,092 924,09
Kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 926,09+2,20%+63,052 926,092 926,09
Kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 928,34+2,25%+64,552 928,342 928,34
Kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 930,59+2,31%+66,052 930,592 930,59
Kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 932,84+2,36%+67,552 932,842 932,84
Kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 935,09+2,41%+69,052 935,092 935,09
Kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 935,59+2,41%+69,052 935,592 935,59
Kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 936,09+2,40%+68,802 936,092 936,09
Kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 936,59+2,39%+68,552 936,592 936,59
Kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 937,34+2,38%+68,302 937,342 937,34
Kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 938,09+2,37%+68,052 938,092 938,09
Kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 939,09+2,37%+68,052 939,092 939,09
Kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 940,09+2,37%+68,052 940,092 940,09
Kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 941,09+2,37%+68,052 941,092 941,09
Kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 942,09+2,37%+68,052 942,092 942,09
Kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 943,09+2,37%+68,052 943,092 943,09
Kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 944,09+2,37%+68,052 944,092 944,09
Kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 945,09+2,37%+68,052 945,092 945,09
Kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 946,09+2,36%+68,052 946,092 946,09
Kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 947,09+2,36%+68,052 947,092 947,09
Kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 948,09+2,36%+68,052 948,092 948,09
Kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 949,09+2,36%+68,052 949,092 949,09
Kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 949,84+2,36%+68,052 949,842 949,84
Kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 950,59+2,36%+68,052 950,592 950,59
Kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 951,34+2,36%+68,052 951,342 951,34
Kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 952,09+2,36%+68,052 952,092 952,09
Kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 952,84+2,36%+68,052 952,842 952,84
Kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 953,59+2,36%+68,052 953,592 953,59
Kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 954,34+2,36%+68,052 954,342 954,34
Kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 955,09+2,36%+68,052 955,092 955,09
Kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 955,09+2,36%+68,052 955,092 955,09
Kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 955,09+2,36%+68,052 955,092 955,09
Kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 955,09+2,36%+68,052 955,092 955,09
Kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 955,09+2,36%+68,052 955,092 955,09
Kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 955,09+2,36%+68,052 955,092 955,09
Kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 955,09+2,36%+68,052 955,092 955,09
Kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 955,09+2,36%+68,052 955,092 955,09
Kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 955,09+2,36%+68,052 955,092 955,09
Kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 955,09+2,36%+68,052 955,092 955,09
Kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 955,09+2,36%+68,052 955,092 955,09
Kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 955,09+2,36%+68,052 955,092 955,09
Kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 955,09+2,36%+68,052 955,092 955,09
Kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 956,09+2,36%+68,052 956,092 956,09
Kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 957,09+2,36%+68,052 957,092 957,09
Kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 958,09+2,35%+68,052 958,092 958,09
Kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 959,09+2,35%+68,052 959,092 959,09
Kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 960,09+2,35%+68,052 960,092 960,09
Kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 961,09+2,35%+68,052 961,092 961,09
Kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 962,09+2,35%+68,052 962,092 962,09
Kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 963,09+2,35%+68,052 963,092 963,09
Kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 964,09+2,35%+68,052 964,092 964,09
Kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 965,59+2,35%+68,052 965,592 965,59
Kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 967,59+2,35%+68,052 967,592 967,59
Kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 969,59+2,35%+68,052 969,592 969,59
Kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 973,59+2,34%+68,052 973,592 973,59
Kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 977,59+2,34%+68,052 977,592 977,59
Kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 981,59+2,34%+68,052 981,592 981,59
Kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 985,59+2,33%+68,052 985,592 985,59
Kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 989,59+2,33%+68,052 989,592 989,59
Kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 993,59+2,33%+68,052 993,592 993,59
Kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 997,59+2,32%+68,052 997,592 997,59
Kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-173 001,59+2,32%+68,053 001,593 001,59
Kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-213 005,59+2,32%+68,053 005,593 005,59
Kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-193 009,59+2,31%+68,053 009,593 009,59
Kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-163 013,59+2,31%+68,053 013,593 013,59
Kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213 017,59+2,31%+68,053 017,593 017,59
Kupno
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183 021,59+2,30%+68,053 021,593 021,59
Kupno
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153 025,59+2,30%+68,053 025,593 025,59
Kupno
AHH2034Aluminium High Grade Futures (Mar 2034)
2034-03-153 029,59+2,30%+68,053 029,593 029,59
Kupno