Rozpocznij
Aluminium High Grade Futures (Sep 2030)Aluminium High Grade Futures (Sep 2030)Aluminium High Grade Futures (Sep 2030)

Aluminium High Grade Futures (Sep 2030)

Brak transakcji
Zobacz na Superwykresach
Przegląd Pomysły Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Aluminium High Grade Futures (Sep 2030) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172 684,39+2,14%+56,352 687,502 652,50
Silne kupno
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 676,23+1,96%+51,402 676,232 630,00
Silne kupno
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 675,61+1,92%+50,452 680,002 626,00
Silne kupno
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 673,71+1,82%+47,872 679,002 630,00
Silne kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 675,71+1,79%+47,122 675,712 675,71
Silne kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 678,81+1,75%+45,972 678,812 678,81
Silne kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 681,91+1,69%+44,572 681,912 681,91
Silne kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 685,16+1,69%+44,572 685,162 685,16
Silne kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 687,91+1,64%+43,322 687,912 687,91
Silne kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 691,16+1,64%+43,322 691,162 691,16
Silne kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 693,91+1,61%+42,572 693,912 693,91
Silne kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 697,46+1,57%+41,622 697,462 697,46
Silne kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 700,21+1,54%+40,872 700,212 700,21
Silne kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 702,21+1,51%+40,122 702,212 702,21
Silne kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 704,21+1,48%+39,372 704,212 704,21
Silne kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 706,21+1,46%+38,872 706,212 706,21
Silne kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 708,21+1,44%+38,372 708,212 708,21
Silne kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 710,21+1,41%+37,622 710,212 710,21
Silne kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 712,21+1,38%+36,872 712,212 712,21
Silne kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 714,71+1,37%+36,622 714,712 714,71
Silne kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 717,21+1,36%+36,372 717,212 717,21
Silne kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 719,71+1,35%+36,122 719,712 719,71
Silne kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 721,96+1,33%+35,622 721,962 721,96
Silne kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 724,21+1,31%+35,122 724,212 724,21
Silne kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 726,46+1,29%+34,622 726,462 726,46
Silne kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 728,71+1,28%+34,372 728,712 728,71
Silne kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 730,96+1,27%+34,122 730,962 730,96
Silne kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 733,21+1,25%+33,872 733,212 733,21
Silne kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 735,46+1,23%+33,122 735,462 735,46
Silne kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 737,71+1,20%+32,372 737,712 737,71
Silne kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 739,96+1,17%+31,622 739,962 739,96
Silne kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 742,21+1,14%+30,872 742,212 742,21
Silne kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 744,46+1,11%+30,122 744,462 744,46
Silne kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 746,71+1,08%+29,372 746,712 746,71
Silne kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 748,96+1,05%+28,622 748,962 748,96
Silne kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 751,21+1,02%+27,872 751,212 751,21
Silne kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 753,21+0,99%+27,122 753,212 753,21
Silne kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 755,21+0,97%+26,372 755,212 755,21
Silne kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 757,21+0,94%+25,622 757,212 757,21
Silne kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 759,21+0,91%+24,872 759,212 759,21
Silne kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 761,21+0,90%+24,622 761,212 761,21
Silne kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 763,21+0,89%+24,372 763,212 763,21
Silne kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 765,21+0,88%+24,122 765,212 765,21
Silne kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 767,21+0,87%+23,872 767,212 767,21
Silne kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 769,21+0,86%+23,622 769,212 769,21
Silne kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 771,21+0,85%+23,372 771,212 771,21
Silne kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 773,21+0,84%+23,122 773,212 773,21
Silne kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 775,21+0,83%+22,872 775,212 775,21
Silne kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 777,46+0,83%+22,872 777,462 777,46
Silne kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 779,71+0,83%+22,872 779,712 779,71
Silne kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 781,96+0,83%+22,872 781,962 781,96
Silne kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 784,21+0,83%+22,872 784,212 784,21
Silne kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 786,21+0,83%+22,872 786,212 786,21
Silne kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 788,21+0,83%+22,872 788,212 788,21
Silne kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 790,21+0,83%+22,872 790,212 790,21
Silne kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 792,21+0,83%+22,872 792,212 792,21
Silne kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 793,71+0,83%+22,872 793,712 793,71
Silne kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 795,21+0,82%+22,872 795,212 795,21
Silne kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 796,71+0,82%+22,872 796,712 796,71
Silne kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 798,21+0,82%+22,872 798,212 798,21
Silne kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 799,71+0,82%+22,872 799,712 799,71
Silne kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 801,21+0,82%+22,872 801,212 801,21
Silne kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 802,71+0,82%+22,872 802,712 802,71
Silne kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 804,21+0,82%+22,872 804,212 804,21
Silne kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 804,21+0,82%+22,872 804,212 804,21
Silne kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 804,21+0,82%+22,872 804,212 804,21
Silne kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 804,21+0,82%+22,872 804,212 804,21
Silne kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 804,21+0,82%+22,872 804,212 804,21
Silne kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 804,21+0,82%+22,872 804,212 804,21
Silne kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 804,21+0,82%+22,872 804,212 804,21
Silne kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 804,21+0,82%+22,872 804,212 804,21
Silne kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 804,21+0,82%+22,872 804,212 804,21
Silne kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 804,21+0,82%+22,872 804,212 804,21
Silne kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 804,21+0,82%+22,872 804,212 804,21
Silne kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 804,21+0,82%+22,872 804,212 804,21
Silne kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 804,21+0,82%+22,872 804,212 804,21
Silne kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 805,21+0,82%+22,872 805,212 805,21
Silne kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 806,21+0,82%+22,872 806,212 806,21
Silne kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 807,21+0,82%+22,872 807,212 807,21
Silne kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 808,21+0,82%+22,872 808,212 808,21
Silne kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 809,21+0,82%+22,872 809,212 809,21
Silne kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 810,21+0,82%+22,872 810,212 810,21
Silne kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 811,21+0,82%+22,872 811,212 811,21
Silne kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 812,21+0,82%+22,872 812,212 812,21
Silne kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 813,21+0,82%+22,872 813,212 813,21
Silne kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 814,71+0,82%+22,872 814,712 814,71
Silne kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 816,71+0,82%+22,872 816,712 816,71
Silne kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 818,71+0,82%+22,872 818,712 818,71
Silne kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 822,71+0,82%+22,872 822,712 822,71
Silne kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 826,71+0,82%+22,872 826,712 826,71
Silne kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 830,71+0,81%+22,872 830,712 830,71
Silne kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 834,71+0,81%+22,872 834,712 834,71
Silne kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 838,71+0,81%+22,872 838,712 838,71
Silne kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 842,71+0,81%+22,872 842,712 842,71
Silne kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 846,71+0,81%+22,872 846,712 846,71
Silne kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 850,71+0,81%+22,872 850,712 850,71
Silne kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 854,71+0,81%+22,872 854,712 854,71
Silne kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 858,71+0,81%+22,872 858,712 858,71
Silne kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 862,71+0,81%+22,872 862,712 862,71
Silne kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 866,71+0,80%+22,872 866,712 866,71
Silne kupno