Rozpocznij
Aluminium High Grade Futures (Aug 2028)Aluminium High Grade Futures (Aug 2028)Aluminium High Grade Futures (Aug 2028)

Aluminium High Grade Futures (Aug 2028)

Brak transakcji
Zobacz na Superwykresach
Przegląd Pomysły Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Aluminium High Grade Futures (Aug 2028) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172 614,43−0,12%−3,122 615,502 614,43
Kupno
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 611,59−0,13%−3,412 615,502 608,00
Kupno
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 612,04−0,16%−4,162 617,502 608,00
Kupno
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 612,49−0,18%−4,762 612,492 609,00
Kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 616,74−0,18%−4,762 616,742 616,74
Kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 621,49−0,16%−4,212 621,492 621,49
Kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 624,74−0,22%−5,762 624,742 624,74
Kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 628,74−0,22%−5,762 628,742 628,74
Kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 633,24−0,22%−5,762 633,242 633,24
Kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 636,74−0,22%−5,762 636,742 636,74
Kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 640,74−0,22%−5,762 640,742 640,74
Kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 645,49−0,20%−5,262 645,492 645,49
Kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 651,24−0,22%−5,762 651,242 651,24
Kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 654,49−0,21%−5,512 654,492 654,49
Kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 656,99−0,20%−5,262 656,992 656,99
Kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 659,49−0,18%−4,802 659,492 659,49
Kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 662,99−0,18%−4,802 662,992 662,99
Kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 666,49−0,18%−4,802 666,492 666,49
Kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 669,99−0,18%−4,802 669,992 669,99
Kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 673,49−0,18%−4,802 673,492 673,49
Kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 676,99−0,18%−4,802 676,992 676,99
Kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 680,49−0,18%−4,802 680,492 680,49
Kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 683,99−0,18%−4,802 683,992 683,99
Kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 687,49−0,18%−4,802 687,492 687,49
Kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 690,49−0,18%−4,802 690,492 690,49
Kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 693,49−0,18%−4,802 693,492 693,49
Kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 696,49−0,18%−4,802 696,492 696,49
Kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 699,49−0,18%−4,802 699,492 699,49
Kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 701,99−0,18%−4,802 701,992 701,99
Kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 704,49−0,18%−4,802 704,492 704,49
Kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 706,99−0,18%−4,802 706,992 706,99
Kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 709,49−0,18%−4,802 709,492 709,49
Kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 711,99−0,18%−4,802 711,992 711,99
Kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 714,49−0,18%−4,802 714,492 714,49
Kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 716,99−0,18%−4,802 716,992 716,99
Kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 719,49−0,18%−4,802 719,492 719,49
Kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 721,99−0,18%−4,802 721,992 721,99
Kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 724,49−0,18%−4,802 724,492 724,49
Kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 726,99−0,18%−4,802 726,992 726,99
Kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 729,49−0,18%−4,802 729,492 729,49
Kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 731,74−0,18%−4,802 731,742 731,74
Kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 733,99−0,18%−4,802 733,992 733,99
Kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 736,24−0,18%−4,802 736,242 736,24
Kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 738,49−0,17%−4,802 738,492 738,49
Kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 740,74−0,17%−4,802 740,742 740,74
Kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 742,99−0,17%−4,802 742,992 742,99
Kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 745,24−0,17%−4,802 745,242 745,24
Kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 747,49−0,17%−4,802 747,492 747,49
Kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 749,74−0,17%−4,802 749,742 749,74
Kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 751,99−0,17%−4,802 751,992 751,99
Kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 754,24−0,17%−4,802 754,242 754,24
Kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 756,49−0,17%−4,802 756,492 756,49
Kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 758,49−0,17%−4,802 758,492 758,49
Kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 760,49−0,17%−4,802 760,492 760,49
Kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 762,49−0,17%−4,802 762,492 762,49
Kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 764,49−0,17%−4,802 764,492 764,49
Kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 765,99−0,17%−4,802 765,992 765,99
Kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 767,49−0,17%−4,802 767,492 767,49
Kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 768,99−0,17%−4,802 768,992 768,99
Kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 770,49−0,17%−4,802 770,492 770,49
Kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 771,99−0,17%−4,802 771,992 771,99
Kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 773,49−0,17%−4,802 773,492 773,49
Kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 774,99−0,17%−4,802 774,992 774,99
Kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 776,49−0,17%−4,802 776,492 776,49
Kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 776,49−0,17%−4,802 776,492 776,49
Kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 776,49−0,17%−4,802 776,492 776,49
Kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 776,49−0,17%−4,802 776,492 776,49
Kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 776,49−0,17%−4,802 776,492 776,49
Kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 776,49−0,17%−4,802 776,492 776,49
Kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 776,49−0,17%−4,802 776,492 776,49
Kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 776,49−0,17%−4,802 776,492 776,49
Kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 776,49−0,17%−4,802 776,492 776,49
Kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 776,49−0,17%−4,802 776,492 776,49
Kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 776,49−0,17%−4,802 776,492 776,49
Kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 776,49−0,17%−4,802 776,492 776,49
Kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 776,49−0,17%−4,802 776,492 776,49
Kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 777,49−0,17%−4,802 777,492 777,49
Kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 778,49−0,17%−4,802 778,492 778,49
Kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 779,49−0,17%−4,802 779,492 779,49
Kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 780,49−0,17%−4,802 780,492 780,49
Kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 781,49−0,17%−4,802 781,492 781,49
Kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 782,49−0,17%−4,802 782,492 782,49
Kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 783,49−0,17%−4,802 783,492 783,49
Kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 784,49−0,17%−4,802 784,492 784,49
Kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 785,49−0,17%−4,802 785,492 785,49
Kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 786,99−0,17%−4,802 786,992 786,99
Kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 788,99−0,17%−4,802 788,992 788,99
Kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 790,99−0,17%−4,802 790,992 790,99
Kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 794,99−0,17%−4,802 794,992 794,99
Kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 798,99−0,17%−4,802 798,992 798,99
Kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 802,99−0,17%−4,802 802,992 802,99
Kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 806,99−0,17%−4,802 806,992 806,99
Kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 810,99−0,17%−4,802 810,992 810,99
Kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 814,99−0,17%−4,802 814,992 814,99
Kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 818,99−0,17%−4,802 818,992 818,99
Kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 822,99−0,17%−4,802 822,992 822,99
Kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 826,99−0,17%−4,802 826,992 826,99
Kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 830,99−0,17%−4,802 830,992 830,99
Kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 834,99−0,17%−4,802 834,992 834,99
Kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 838,99−0,17%−4,802 838,992 838,99
Kupno