Rozpocznij
Aluminium High Grade Futures (Aug 2028)Aluminium High Grade Futures (Aug 2028)Aluminium High Grade Futures (Aug 2028)

Aluminium High Grade Futures (Aug 2028)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 872,81+1,04%+29,442 875,502 865,00
Kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 875,00−0,42%−12,032 875,002 875,00
Kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 885,00−0,36%−10,322 900,502 885,00
Kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 905,50+0,08%+2,212 905,502 905,50
Kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 908,03+1,10%+31,532 913,002 908,03
Silne kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 912,53+1,09%+31,532 912,532 912,53
Silne kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 916,03+1,09%+31,532 916,032 916,03
Silne kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 918,03+1,04%+30,032 918,032 918,03
Silne kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 921,53+1,02%+29,522 921,532 921,53
Kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 924,03+0,99%+28,532 924,032 924,03
Kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 925,53+0,96%+27,782 925,532 925,53
Kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 925,53+0,95%+27,432 925,532 925,53
Kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 929,03+0,98%+28,532 929,032 929,03
Kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 929,03+0,98%+28,532 929,032 929,03
Kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 928,03+0,98%+28,532 928,032 928,03
Kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 926,53+0,97%+28,032 926,532 926,53
Kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 929,28+0,91%+26,282 929,282 929,28
Kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 932,03+0,84%+24,282 932,032 932,03
Kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 935,03+0,77%+22,532 935,032 935,03
Kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 934,03+0,79%+23,032 934,032 934,03
Kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 934,53+0,80%+23,282 934,532 934,53
Kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 935,28+0,81%+23,532 935,282 935,28
Kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 936,03+0,82%+23,782 936,032 936,03
Kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 936,78+0,82%+23,782 936,782 936,78
Kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 937,53+0,82%+24,032 937,532 937,53
Kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 937,53+0,81%+23,532 937,532 937,53
Kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 937,53+0,79%+23,032 937,532 937,53
Kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 937,53+0,77%+22,532 937,532 937,53
Kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 937,53+0,76%+22,032 937,532 937,53
Kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 937,53+0,72%+21,032 937,532 937,53
Kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 937,53+0,69%+20,032 937,532 937,53
Kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 937,53+0,65%+19,032 937,532 937,53
Kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 937,53+0,62%+18,032 937,532 937,53
Kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 937,78+0,59%+17,282 937,782 937,78
Kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 938,03+0,57%+16,532 938,032 938,03
Kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 938,28+0,54%+15,782 938,282 938,28
Kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 938,53+0,51%+15,032 938,532 938,53
Kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 939,03+0,51%+15,032 939,032 939,03
Kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 939,53+0,51%+15,032 939,532 939,53
Kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 940,03+0,51%+15,032 940,032 940,03
Kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 940,78+0,51%+15,032 940,782 940,78
Kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 941,53+0,51%+15,032 941,532 941,53
Kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 942,53+0,51%+15,032 942,532 942,53
Kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 943,53+0,51%+15,032 943,532 943,53
Kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 944,53+0,51%+15,032 944,532 944,53
Kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 945,53+0,51%+15,032 945,532 945,53
Kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 946,53+0,51%+15,032 946,532 946,53
Kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 947,53+0,51%+15,032 947,532 947,53
Kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 948,53+0,51%+15,032 948,532 948,53
Kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 949,53+0,51%+15,032 949,532 949,53
Kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 950,53+0,51%+15,032 950,532 950,53
Kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 951,53+0,51%+15,032 951,532 951,53
Kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 952,53+0,51%+15,032 952,532 952,53
Kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 953,28+0,51%+15,032 953,282 953,28
Kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 954,03+0,51%+15,032 954,032 954,03
Kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 954,78+0,51%+15,032 954,782 954,78
Kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 955,53+0,51%+15,032 955,532 955,53
Kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 956,28+0,51%+15,032 956,282 956,28
Kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 957,03+0,51%+15,032 957,032 957,03
Kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 957,78+0,51%+15,032 957,782 957,78
Kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 958,53+0,51%+15,032 958,532 958,53
Kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 958,53+0,51%+15,032 958,532 958,53
Kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 958,53+0,51%+15,032 958,532 958,53
Kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 958,53+0,51%+15,032 958,532 958,53
Kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 958,53+0,51%+15,032 958,532 958,53
Kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 958,53+0,51%+15,032 958,532 958,53
Kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 958,53+0,51%+15,032 958,532 958,53
Kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 958,53+0,51%+15,032 958,532 958,53
Kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 958,53+0,51%+15,032 958,532 958,53
Kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 958,53+0,51%+15,032 958,532 958,53
Kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 958,53+0,51%+15,032 958,532 958,53
Kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 958,53+0,51%+15,032 958,532 958,53
Kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 958,53+0,51%+15,032 958,532 958,53
Kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 959,53+0,51%+15,032 959,532 959,53
Kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 960,53+0,51%+15,032 960,532 960,53
Kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 961,53+0,51%+15,032 961,532 961,53
Kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 962,53+0,51%+15,032 962,532 962,53
Kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 963,53+0,51%+15,032 963,532 963,53
Kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 964,53+0,51%+15,032 964,532 964,53
Kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 965,53+0,51%+15,032 965,532 965,53
Kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 966,53+0,51%+15,032 966,532 966,53
Kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 967,53+0,51%+15,032 967,532 967,53
Kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 969,03+0,51%+15,032 969,032 969,03
Kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 971,03+0,51%+15,032 971,032 971,03
Kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 973,03+0,51%+15,032 973,032 973,03
Kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 977,03+0,51%+15,032 977,032 977,03
Kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 981,03+0,51%+15,032 981,032 981,03
Kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 985,03+0,51%+15,032 985,032 985,03
Kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 989,03+0,51%+15,032 989,032 989,03
Kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 993,03+0,50%+15,032 993,032 993,03
Kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 997,03+0,50%+15,032 997,032 997,03
Kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-203 001,03+0,50%+15,033 001,033 001,03
Kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-173 005,03+0,50%+15,033 005,033 005,03
Kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-213 009,03+0,50%+15,033 009,033 009,03
Kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-193 013,03+0,50%+15,033 013,033 013,03
Kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-163 017,03+0,50%+15,033 017,033 017,03
Kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213 021,03+0,50%+15,033 021,033 021,03
Kupno
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183 025,03+0,50%+15,033 025,033 025,03
Kupno
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153 029,03+0,50%+15,033 029,033 029,03
Kupno
AHH2034Aluminium High Grade Futures (Mar 2034)
2034-03-153 033,03+0,50%+15,033 033,033 033,03
Kupno