Rozpocznij
Aluminium High Grade Futures (Jul 2027)Aluminium High Grade Futures (Jul 2027)Aluminium High Grade Futures (Jul 2027)

Aluminium High Grade Futures (Jul 2027)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 855,37−0,50%−14,392 869,002 847,50
Kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 871,34−0,44%−12,772 897,002 863,50
Kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 882,93−0,42%−12,282 905,002 875,50
Kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 891,58−0,39%−11,422 907,502 880,00
Kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 896,58−0,38%−10,922 896,582 889,50
Kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 902,58−0,32%−9,422 902,582 902,58
Kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 906,58−0,25%−7,422 906,582 906,58
Kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 909,08−0,25%−7,422 909,082 909,08
Kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 913,58−0,24%−6,922 913,582 913,58
Kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 916,58−0,25%−7,422 916,582 916,58
Kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 916,58−0,23%−6,672 916,582 916,58
Kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 917,08−0,17%−4,922 917,082 917,08
Kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 919,58−0,12%−3,422 919,582 919,58
Kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 919,58+0,05%+1,582 919,582 919,58
Kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 919,58+0,09%+2,582 919,582 919,58
Kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 919,08+0,16%+4,582 919,082 919,08
Kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 919,58+0,26%+7,582 919,582 919,58
Kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 921,08+0,40%+11,582 921,082 921,08
Kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 922,58+0,50%+14,582 922,582 922,58
Kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 924,83+0,54%+15,582 924,832 924,83
Kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 927,08+0,57%+16,582 927,082 927,08
Kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 929,58+0,60%+17,582 929,582 929,58
Kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 930,08+0,47%+13,832 930,082 930,08
Kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 930,83+0,35%+10,332 930,832 930,83
Kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 931,58+0,22%+6,582 931,582 931,58
Kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 931,58+0,22%+6,582 931,582 931,58
Kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 931,58+0,22%+6,582 931,582 931,58
Kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 931,58+0,22%+6,582 931,582 931,58
Kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 931,58+0,22%+6,582 931,582 931,58
Kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 931,58+0,22%+6,582 931,582 931,58
Kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 931,58+0,22%+6,582 931,582 931,58
Kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 931,58+0,22%+6,582 931,582 931,58
Kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 931,58+0,22%+6,582 931,582 931,58
Kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 931,58+0,22%+6,582 931,582 931,58
Kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 931,58+0,22%+6,582 931,582 931,58
Kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 931,58+0,22%+6,582 931,582 931,58
Kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 931,58+0,22%+6,582 931,582 931,58
Kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 931,83+0,22%+6,582 931,832 931,83
Kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 932,08+0,22%+6,582 932,082 932,08
Kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 932,33+0,22%+6,582 932,332 932,33
Kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 932,58+0,22%+6,582 932,582 932,58
Kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 933,08+0,22%+6,582 933,082 933,08
Kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 933,58+0,22%+6,582 933,582 933,58
Kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 934,08+0,22%+6,582 934,082 934,08
Kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 934,58+0,22%+6,582 934,582 934,58
Kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 935,08+0,22%+6,582 935,082 935,08
Kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 935,58+0,22%+6,582 935,582 935,58
Kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 936,08+0,22%+6,582 936,082 936,08
Kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 936,58+0,22%+6,582 936,582 936,58
Kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 937,58+0,22%+6,582 937,582 937,58
Kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 938,58+0,22%+6,582 938,582 938,58
Kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 939,58+0,22%+6,582 939,582 939,58
Kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 940,58+0,22%+6,582 940,582 940,58
Kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 941,33+0,22%+6,582 941,332 941,33
Kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 942,08+0,22%+6,582 942,082 942,08
Kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 942,83+0,22%+6,582 942,832 942,83
Kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 943,58+0,22%+6,582 943,582 943,58
Kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 944,33+0,22%+6,582 944,332 944,33
Kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 945,08+0,22%+6,582 945,082 945,08
Kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 945,83+0,22%+6,582 945,832 945,83
Kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 946,58+0,22%+6,582 946,582 946,58
Kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 946,58+0,22%+6,582 946,582 946,58
Kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 946,58+0,22%+6,582 946,582 946,58
Kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 946,58+0,22%+6,582 946,582 946,58
Kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 946,58+0,22%+6,582 946,582 946,58
Kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 946,58+0,22%+6,582 946,582 946,58
Kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 946,58+0,22%+6,582 946,582 946,58
Kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 946,58+0,22%+6,582 946,582 946,58
Kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 946,58+0,22%+6,582 946,582 946,58
Kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 946,58+0,22%+6,582 946,582 946,58
Kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 946,58+0,22%+6,582 946,582 946,58
Kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 946,58+0,22%+6,582 946,582 946,58
Kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 946,58+0,22%+6,582 946,582 946,58
Kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 947,58+0,22%+6,582 947,582 947,58
Kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 948,58+0,22%+6,582 948,582 948,58
Kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 949,58+0,22%+6,582 949,582 949,58
Kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 950,58+0,22%+6,582 950,582 950,58
Kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 951,58+0,22%+6,582 951,582 951,58
Kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 952,58+0,22%+6,582 952,582 952,58
Kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 953,58+0,22%+6,582 953,582 953,58
Kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 954,58+0,22%+6,582 954,582 954,58
Kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 955,58+0,22%+6,582 955,582 955,58
Kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 957,08+0,22%+6,582 957,082 957,08
Kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 959,08+0,22%+6,582 959,082 959,08
Kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 961,08+0,22%+6,582 961,082 961,08
Kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 965,08+0,22%+6,582 965,082 965,08
Kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 969,08+0,22%+6,582 969,082 969,08
Kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 973,08+0,22%+6,582 973,082 973,08
Kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 977,08+0,22%+6,582 977,082 977,08
Kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 981,08+0,22%+6,582 981,082 981,08
Kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 985,08+0,22%+6,582 985,082 985,08
Kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 989,08+0,22%+6,582 989,082 989,08
Kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 993,08+0,22%+6,582 993,082 993,08
Kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 997,08+0,22%+6,582 997,082 997,08
Kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-193 001,08+0,22%+6,583 001,083 001,08
Kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-163 005,08+0,22%+6,583 005,083 005,08
Kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213 009,08+0,22%+6,583 009,083 009,08
Kupno
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183 013,08+0,22%+6,583 013,083 013,08
Kupno
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153 017,08+0,22%+6,583 017,083 017,08
Kupno
AHH2034Aluminium High Grade Futures (Mar 2034)
2034-03-153 021,08+0,22%+6,583 021,083 021,08
Kupno