Rozpocznij
Aluminium High Grade Futures (Jul 2027)Aluminium High Grade Futures (Jul 2027)Aluminium High Grade Futures (Jul 2027)

Aluminium High Grade Futures (Jul 2027)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 820,01−1,24%−35,362 836,502 820,01
Neutralnie
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 838,20−1,15%−33,142 852,502 838,20
Neutralnie
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 850,10−1,14%−32,832 864,502 849,00
Neutralnie
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 859,36−1,11%−32,222 878,002 859,36
Neutralnie
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 865,11−1,09%−31,472 873,002 865,11
Neutralnie
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 871,11−1,08%−31,472 871,112 871,11
Kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 874,61−1,10%−31,972 874,612 874,61
Kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 877,11−1,10%−31,972 877,112 877,11
Kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 881,61−1,10%−31,972 881,612 881,61
Kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 884,61−1,10%−31,972 884,612 884,61
Kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 886,61−1,03%−29,972 886,612 886,61
Kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 889,60−0,94%−27,482 889,602 889,60
Kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 887,61−1,10%−31,972 887,612 887,61
Kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 889,35−1,04%−30,232 889,352 889,35
Kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 890,85−0,98%−28,732 890,852 890,85
Kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 890,35−0,98%−28,732 890,352 890,35
Kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 890,85−0,98%−28,732 890,852 890,85
Kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 892,11−0,99%−28,972 892,112 892,11
Kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 893,61−0,99%−28,972 893,612 893,61
Neutralnie
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 895,86−0,99%−28,972 895,862 895,86
Kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 898,11−0,99%−28,972 898,112 898,11
Kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 900,36−1,00%−29,222 900,362 900,36
Kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 901,11−0,99%−28,972 901,112 901,11
Kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 901,86−0,99%−28,972 901,862 901,86
Kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 902,61−0,99%−28,972 902,612 902,61
Neutralnie
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 902,61−0,99%−28,972 902,612 902,61
Kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 902,61−0,99%−28,972 902,612 902,61
Kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 902,61−0,99%−28,972 902,612 902,61
Kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 902,61−0,99%−28,972 902,612 902,61
Kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 902,61−0,99%−28,972 902,612 902,61
Neutralnie
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 902,61−0,99%−28,972 902,612 902,61
Neutralnie
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 903,61−0,95%−27,972 903,612 903,61
Neutralnie
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 904,61−0,92%−26,972 904,612 904,61
Neutralnie
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 905,61−0,89%−25,972 905,612 905,61
Neutralnie
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 906,61−0,85%−24,972 906,612 906,61
Neutralnie
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 907,61−0,82%−23,972 907,612 907,61
Neutralnie
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 908,61−0,78%−22,972 908,612 908,61
Neutralnie
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 908,86−0,78%−22,972 908,862 908,86
Neutralnie
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 909,11−0,78%−22,972 909,112 909,11
Neutralnie
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 909,36−0,78%−22,972 909,362 909,36
Neutralnie
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 909,61−0,78%−22,972 909,612 909,61
Neutralnie
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 910,11−0,78%−22,972 910,112 910,11
Neutralnie
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 910,61−0,78%−22,972 910,612 910,61
Neutralnie
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 911,11−0,78%−22,972 911,112 911,11
Neutralnie
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 911,61−0,78%−22,972 911,612 911,61
Neutralnie
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 912,11−0,78%−22,972 912,112 912,11
Neutralnie
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 912,61−0,78%−22,972 912,612 912,61
Neutralnie
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 913,11−0,78%−22,972 913,112 913,11
Neutralnie
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 913,61−0,78%−22,972 913,612 913,61
Neutralnie
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 914,61−0,78%−22,972 914,612 914,61
Sprzedaż
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 915,61−0,78%−22,972 915,612 915,61
Sprzedaż
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 916,61−0,78%−22,972 916,612 916,61
Sprzedaż
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 917,61−0,78%−22,972 917,612 917,61
Sprzedaż
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 918,36−0,78%−22,972 918,362 918,36
Sprzedaż
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 919,11−0,78%−22,972 919,112 919,11
Sprzedaż
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 919,86−0,78%−22,972 919,862 919,86
Sprzedaż
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 920,61−0,78%−22,972 920,612 920,61
Sprzedaż
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 921,36−0,78%−22,972 921,362 921,36
Sprzedaż
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 922,11−0,78%−22,972 922,112 922,11
Sprzedaż
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 922,86−0,78%−22,972 922,862 922,86
Sprzedaż
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 923,61−0,78%−22,972 923,612 923,61
Sprzedaż
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 923,61−0,78%−22,972 923,612 923,61
Sprzedaż
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 923,61−0,78%−22,972 923,612 923,61
Sprzedaż
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 923,61−0,78%−22,972 923,612 923,61
Sprzedaż
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 923,61−0,78%−22,972 923,612 923,61
Sprzedaż
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 923,61−0,78%−22,972 923,612 923,61
Sprzedaż
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 923,61−0,78%−22,972 923,612 923,61
Sprzedaż
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 923,61−0,78%−22,972 923,612 923,61
Sprzedaż
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 923,61−0,78%−22,972 923,612 923,61
Sprzedaż
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 923,61−0,78%−22,972 923,612 923,61
Sprzedaż
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 923,61−0,78%−22,972 923,612 923,61
Sprzedaż
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 923,61−0,78%−22,972 923,612 923,61
Sprzedaż
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 923,61−0,78%−22,972 923,612 923,61
Sprzedaż
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 924,61−0,78%−22,972 924,612 924,61
Sprzedaż
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 925,61−0,78%−22,972 925,612 925,61
Sprzedaż
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 926,61−0,78%−22,972 926,612 926,61
Sprzedaż
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 927,61−0,78%−22,972 927,612 927,61
Sprzedaż
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 928,61−0,78%−22,972 928,612 928,61
Sprzedaż
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 929,61−0,78%−22,972 929,612 929,61
Sprzedaż
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 930,61−0,78%−22,972 930,612 930,61
Sprzedaż
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 931,61−0,78%−22,972 931,612 931,61
Sprzedaż
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 932,61−0,78%−22,972 932,612 932,61
Sprzedaż
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 934,11−0,78%−22,972 934,112 934,11
Sprzedaż
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 936,11−0,78%−22,972 936,112 936,11
Sprzedaż
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 938,11−0,78%−22,972 938,112 938,11
Sprzedaż
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 942,11−0,77%−22,972 942,112 942,11
Sprzedaż
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 946,11−0,77%−22,972 946,112 946,11
Sprzedaż
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 950,11−0,77%−22,972 950,112 950,11
Sprzedaż
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 954,11−0,77%−22,972 954,112 954,11
Sprzedaż
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 958,11−0,77%−22,972 958,112 958,11
Sprzedaż
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 962,11−0,77%−22,972 962,112 962,11
Sprzedaż
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 966,11−0,77%−22,972 966,112 966,11
Sprzedaż
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 970,11−0,77%−22,972 970,112 970,11
Sprzedaż
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 974,11−0,77%−22,972 974,112 974,11
Sprzedaż
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 978,11−0,77%−22,972 978,112 978,11
Sprzedaż
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 982,11−0,76%−22,972 982,112 982,11
Sprzedaż
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 986,11−0,76%−22,972 986,112 986,11
Sprzedaż
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 990,11−0,76%−22,972 990,112 990,11
Sprzedaż
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-152 994,11−0,76%−22,972 994,112 994,11
Sprzedaż
AHH2034Aluminium High Grade Futures (Mar 2034)
2034-03-152 998,11−0,76%−22,972 998,112 998,11
Sprzedaż