Rozpocznij
Aluminium High Grade Futures (Jun 2032)Aluminium High Grade Futures (Jun 2032)Aluminium High Grade Futures (Jun 2032)

Aluminium High Grade Futures (Jun 2032)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 866,82+0,59%+16,772 866,822 865,00
Kupno
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 881,00−0,05%−1,552 895,002 880,50
Silne kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 892,50−0,00%−0,022 902,002 886,00
Silne kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 891,50−0,17%−4,932 904,502 888,50
Kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 901,00+0,03%+0,992 901,002 901,00
Silne kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 903,75+0,66%+19,132 903,752 903,75
Silne kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 908,43+0,66%+19,062 908,432 908,43
Silne kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 910,43+0,60%+17,362 910,432 910,43
Silne kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 912,93+0,56%+16,112 912,932 912,93
Silne kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 917,68+0,57%+16,612 917,682 917,68
Silne kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 920,55+0,59%+17,232 920,552 920,55
Silne kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 922,55+0,58%+16,982 922,552 922,55
Silne kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 924,55+0,56%+16,232 924,552 924,55
Silne kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 925,55+0,54%+15,732 925,552 925,55
Silne kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 924,20+0,46%+13,382 924,202 924,20
Silne kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 924,05+0,41%+11,982 924,052 924,05
Silne kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 926,55+0,45%+13,082 926,552 926,55
Silne kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 926,55+0,33%+9,732 926,552 926,55
Silne kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 926,05+0,21%+6,232 926,052 926,05
Silne kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 925,55+0,09%+2,732 925,552 925,55
Silne kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 927,55+0,11%+3,232 927,552 927,55
Silne kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 930,05+0,14%+3,982 930,052 930,05
Silne kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 932,55+0,16%+4,732 932,552 932,55
Silne kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 935,25+0,19%+5,682 935,252 935,25
Silne kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 938,00+0,23%+6,682 938,002 938,00
Silne kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 940,50+0,26%+7,682 940,502 940,50
Silne kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 941,25+0,23%+6,682 941,252 941,25
Silne kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 942,00+0,19%+5,682 942,002 942,00
Silne kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 942,75+0,16%+4,682 942,752 942,75
Silne kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 943,50+0,13%+3,682 943,502 943,50
Silne kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 944,25+0,09%+2,682 944,252 944,25
Silne kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 945,00+0,06%+1,682 945,002 945,00
Kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 945,75+0,02%+0,682 945,752 945,75
Kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 946,50−0,01%−0,322 946,502 946,50
Kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 947,25−0,04%−1,072 947,252 947,25
Kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 948,00−0,06%−1,822 948,002 948,00
Kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 948,75−0,09%−2,572 948,752 948,75
Kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 949,50−0,11%−3,322 949,502 949,50
Kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 949,75−0,15%−4,572 949,752 949,75
Kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 950,00−0,20%−5,822 950,002 950,00
Kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 950,25−0,24%−7,072 950,252 950,25
Kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 950,50−0,28%−8,322 950,502 950,50
Kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 951,00−0,32%−9,572 951,002 951,00
Kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 951,50−0,37%−10,822 951,502 951,50
Kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 952,00−0,41%−12,072 952,002 952,00
Kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 952,50−0,45%−13,322 952,502 952,50
Kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 953,00−0,49%−14,572 953,002 953,00
Kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 953,50−0,53%−15,822 953,502 953,50
Kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 954,00−0,57%−17,072 954,002 954,00
Kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 954,50−0,62%−18,322 954,502 954,50
Kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 955,50−0,62%−18,322 955,502 955,50
Kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 956,50−0,62%−18,322 956,502 956,50
Kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 957,50−0,62%−18,322 957,502 957,50
Kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 958,50−0,62%−18,322 958,502 958,50
Kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 959,25−0,62%−18,322 959,252 959,25
Kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 960,00−0,62%−18,322 960,002 960,00
Kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 960,75−0,61%−18,322 960,752 960,75
Kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 961,50−0,61%−18,322 961,502 961,50
Kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 962,25−0,61%−18,322 962,252 962,25
Kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 963,00−0,61%−18,322 963,002 963,00
Kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 963,75−0,61%−18,322 963,752 963,75
Kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 964,50−0,61%−18,322 964,502 964,50
Kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 964,50−0,61%−18,322 964,502 964,50
Kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 964,50−0,61%−18,322 964,502 964,50
Kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 964,50−0,61%−18,322 964,502 964,50
Kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 964,50−0,61%−18,322 964,502 964,50
Kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 964,50−0,61%−18,322 964,502 964,50
Kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 964,50−0,61%−18,322 964,502 964,50
Kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 964,50−0,61%−18,322 964,502 964,50
Kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 964,50−0,61%−18,322 964,502 964,50
Kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 964,50−0,61%−18,322 964,502 964,50
Kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 964,50−0,61%−18,322 964,502 964,50
Kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 964,50−0,61%−18,322 964,502 964,50
Kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 964,50−0,61%−18,322 964,502 964,50
Kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 965,50−0,61%−18,322 965,502 965,50
Kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 966,50−0,61%−18,322 966,502 966,50
Kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 967,50−0,61%−18,322 967,502 967,50
Kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 968,50−0,61%−18,322 968,502 968,50
Kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 969,50−0,61%−18,322 969,502 969,50
Kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 970,50−0,61%−18,322 970,502 970,50
Kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 971,50−0,61%−18,322 971,502 971,50
Kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 972,50−0,61%−18,322 972,502 972,50
Kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 973,50−0,61%−18,322 973,502 973,50
Kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 975,00−0,61%−18,322 975,002 975,00
Kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 977,00−0,61%−18,322 977,002 977,00
Kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 979,00−0,61%−18,322 979,002 979,00
Kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 983,00−0,61%−18,322 983,002 983,00
Kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 987,00−0,61%−18,322 987,002 987,00
Kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 991,00−0,61%−18,322 991,002 991,00
Kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 995,00−0,61%−18,322 995,002 995,00
Kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 999,00−0,61%−18,322 999,002 999,00
Kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-153 003,00−0,61%−18,323 003,003 003,00
Kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-203 007,00−0,61%−18,323 007,003 007,00
Kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-173 011,00−0,60%−18,323 011,003 011,00
Kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-213 015,00−0,60%−18,323 015,003 015,00
Kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-193 019,00−0,60%−18,323 019,003 019,00
Kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-163 023,00−0,60%−18,323 023,003 023,00
Kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213 027,00−0,60%−18,323 027,003 027,00
Kupno
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183 031,00−0,60%−18,323 031,003 031,00
Kupno
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153 035,00−0,60%−18,323 035,003 035,00
Kupno