Aluminium High Grade Futures (Jun 2032) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2 637,24 | −0,30% | −7,96 | 2 644,50 | 2 637,24 | Neutralnie |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2 636,32 | −0,29% | −7,77 | 2 645,00 | 2 634,50 | Neutralnie |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2 637,70 | −0,28% | −7,30 | 2 646,50 | 2 635,50 | Neutralnie |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2 641,74 | −0,26% | −7,01 | 2 657,50 | 2 639,50 | Neutralnie |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2 644,70 | −0,27% | −7,10 | 2 644,70 | 2 644,70 | Neutralnie |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2 647,70 | −0,28% | −7,35 | 2 647,70 | 2 647,70 | Neutralnie |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2 651,20 | −0,30% | −7,85 | 2 651,20 | 2 651,20 | Neutralnie |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2 655,70 | −0,34% | −9,10 | 2 655,70 | 2 655,70 | Neutralnie |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2 659,70 | −0,35% | −9,35 | 2 659,70 | 2 659,70 | Neutralnie |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2 663,70 | −0,37% | −9,85 | 2 663,70 | 2 663,70 | Neutralnie |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2 668,70 | −0,34% | −9,10 | 2 668,70 | 2 668,70 | Neutralnie |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2 672,70 | −0,27% | −7,35 | 2 672,70 | 2 672,70 | Neutralnie |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2 675,70 | −0,29% | −7,85 | 2 675,70 | 2 675,70 | Neutralnie |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2 678,70 | −0,30% | −8,10 | 2 678,70 | 2 678,70 | Neutralnie |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2 681,70 | −0,31% | −8,30 | 2 681,70 | 2 681,70 | Neutralnie |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2 684,70 | −0,32% | −8,55 | 2 684,70 | 2 684,70 | Neutralnie |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2 687,70 | −0,33% | −8,80 | 2 687,70 | 2 687,70 | Neutralnie |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2 690,70 | −0,34% | −9,30 | 2 690,70 | 2 690,70 | Neutralnie |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2 695,20 | −0,36% | −9,80 | 2 695,20 | 2 695,20 | Neutralnie |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2 699,70 | −0,38% | −10,30 | 2 699,70 | 2 699,70 | Neutralnie |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2 704,20 | −0,40% | −10,80 | 2 704,20 | 2 704,20 | Neutralnie |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2 707,70 | −0,40% | −10,80 | 2 707,70 | 2 707,70 | Neutralnie |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2 711,70 | −0,40% | −10,80 | 2 711,70 | 2 711,70 | Kupno |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2 713,70 | −0,40% | −10,80 | 2 713,70 | 2 713,70 | Kupno |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2 715,70 | −0,40% | −10,80 | 2 715,70 | 2 715,70 | Neutralnie |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2 717,70 | −0,40% | −11,05 | 2 717,70 | 2 717,70 | Neutralnie |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2 719,70 | −0,41% | −11,30 | 2 719,70 | 2 719,70 | Neutralnie |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2 722,20 | −0,41% | −11,30 | 2 722,20 | 2 722,20 | Neutralnie |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2 724,95 | −0,41% | −11,30 | 2 724,95 | 2 724,95 | Neutralnie |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2 727,70 | −0,41% | −11,30 | 2 727,70 | 2 727,70 | Neutralnie |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2 730,45 | −0,41% | −11,30 | 2 730,45 | 2 730,45 | Neutralnie |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2 733,20 | −0,41% | −11,30 | 2 733,20 | 2 733,20 | Neutralnie |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2 736,20 | −0,41% | −11,30 | 2 736,20 | 2 736,20 | Neutralnie |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2 739,20 | −0,41% | −11,30 | 2 739,20 | 2 739,20 | Neutralnie |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2 742,20 | −0,41% | −11,30 | 2 742,20 | 2 742,20 | Kupno |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2 745,20 | −0,41% | −11,30 | 2 745,20 | 2 745,20 | Kupno |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2 748,20 | −0,41% | −11,30 | 2 748,20 | 2 748,20 | Kupno |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2 751,20 | −0,41% | −11,30 | 2 751,20 | 2 751,20 | Kupno |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2 754,20 | −0,41% | −11,30 | 2 754,20 | 2 754,20 | Kupno |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2 757,45 | −0,41% | −11,30 | 2 757,45 | 2 757,45 | Kupno |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2 760,70 | −0,41% | −11,30 | 2 760,70 | 2 760,70 | Kupno |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2 763,95 | −0,41% | −11,30 | 2 763,95 | 2 763,95 | Kupno |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2 767,20 | −0,41% | −11,30 | 2 767,20 | 2 767,20 | Kupno |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2 770,20 | −0,41% | −11,30 | 2 770,20 | 2 770,20 | Kupno |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2 773,20 | −0,41% | −11,30 | 2 773,20 | 2 773,20 | Kupno |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2 776,20 | −0,41% | −11,30 | 2 776,20 | 2 776,20 | Kupno |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2 779,20 | −0,40% | −11,30 | 2 779,20 | 2 779,20 | Kupno |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2 782,20 | −0,40% | −11,30 | 2 782,20 | 2 782,20 | Kupno |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2 785,20 | −0,40% | −11,30 | 2 785,20 | 2 785,20 | Kupno |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2 788,20 | −0,40% | −11,30 | 2 788,20 | 2 788,20 | Kupno |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2 791,20 | −0,40% | −11,30 | 2 791,20 | 2 791,20 | Kupno |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2 793,20 | −0,40% | −11,30 | 2 793,20 | 2 793,20 | Kupno |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2 795,20 | −0,40% | −11,30 | 2 795,20 | 2 795,20 | Kupno |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2 797,20 | −0,40% | −11,30 | 2 797,20 | 2 797,20 | Kupno |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2 799,20 | −0,40% | −11,30 | 2 799,20 | 2 799,20 | Kupno |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2 801,20 | −0,40% | −11,30 | 2 801,20 | 2 801,20 | Kupno |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2 803,20 | −0,40% | −11,30 | 2 803,20 | 2 803,20 | Kupno |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2 805,20 | −0,40% | −11,30 | 2 805,20 | 2 805,20 | Kupno |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2 807,20 | −0,40% | −11,30 | 2 807,20 | 2 807,20 | Kupno |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2 809,20 | −0,40% | −11,30 | 2 809,20 | 2 809,20 | Kupno |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2 811,20 | −0,40% | −11,30 | 2 811,20 | 2 811,20 | Kupno |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2 812,70 | −0,40% | −11,30 | 2 812,70 | 2 812,70 | Kupno |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2 814,20 | −0,40% | −11,30 | 2 814,20 | 2 814,20 | Kupno |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2 814,20 | −0,40% | −11,30 | 2 814,20 | 2 814,20 | Kupno |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2 814,20 | −0,40% | −11,30 | 2 814,20 | 2 814,20 | Kupno |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2 814,20 | −0,40% | −11,30 | 2 814,20 | 2 814,20 | Kupno |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2 814,20 | −0,40% | −11,30 | 2 814,20 | 2 814,20 | Kupno |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2 814,20 | −0,40% | −11,30 | 2 814,20 | 2 814,20 | Kupno |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2 814,20 | −0,40% | −11,30 | 2 814,20 | 2 814,20 | Kupno |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2 814,20 | −0,40% | −11,30 | 2 814,20 | 2 814,20 | Kupno |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2 814,20 | −0,40% | −11,30 | 2 814,20 | 2 814,20 | Kupno |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2 814,20 | −0,40% | −11,30 | 2 814,20 | 2 814,20 | Kupno |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2 814,20 | −0,40% | −11,30 | 2 814,20 | 2 814,20 | Kupno |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2 814,20 | −0,40% | −11,30 | 2 814,20 | 2 814,20 | Kupno |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2 814,20 | −0,40% | −11,30 | 2 814,20 | 2 814,20 | Kupno |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2 815,20 | −0,40% | −11,30 | 2 815,20 | 2 815,20 | Kupno |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2 816,20 | −0,40% | −11,30 | 2 816,20 | 2 816,20 | Kupno |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2 817,20 | −0,40% | −11,30 | 2 817,20 | 2 817,20 | Kupno |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2 818,20 | −0,40% | −11,30 | 2 818,20 | 2 818,20 | Kupno |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2 819,20 | −0,40% | −11,30 | 2 819,20 | 2 819,20 | Kupno |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2 820,20 | −0,40% | −11,30 | 2 820,20 | 2 820,20 | Kupno |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2 821,20 | −0,40% | −11,30 | 2 821,20 | 2 821,20 | Kupno |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2 822,20 | −0,40% | −11,30 | 2 822,20 | 2 822,20 | Kupno |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2 823,20 | −0,40% | −11,30 | 2 823,20 | 2 823,20 | Kupno |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2 824,70 | −0,40% | −11,30 | 2 824,70 | 2 824,70 | Kupno |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2 826,70 | −0,40% | −11,30 | 2 826,70 | 2 826,70 | Kupno |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2 828,70 | −0,40% | −11,30 | 2 828,70 | 2 828,70 | Kupno |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2 832,70 | −0,40% | −11,30 | 2 832,70 | 2 832,70 | Kupno |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2 836,70 | −0,40% | −11,30 | 2 836,70 | 2 836,70 | Kupno |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2 840,70 | −0,40% | −11,30 | 2 840,70 | 2 840,70 | Kupno |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2 844,70 | −0,40% | −11,30 | 2 844,70 | 2 844,70 | Kupno |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2 848,70 | −0,40% | −11,30 | 2 848,70 | 2 848,70 | Kupno |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2 852,70 | −0,39% | −11,30 | 2 852,70 | 2 852,70 | Kupno |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2 856,70 | −0,39% | −11,30 | 2 856,70 | 2 856,70 | Kupno |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2 860,70 | −0,39% | −11,30 | 2 860,70 | 2 860,70 | Kupno |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2 864,70 | −0,39% | −11,30 | 2 864,70 | 2 864,70 | Kupno |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2 868,70 | −0,39% | −11,30 | 2 868,70 | 2 868,70 | Kupno |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2 872,70 | −0,39% | −11,30 | 2 872,70 | 2 872,70 | Kupno |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2 876,70 | −0,39% | −11,30 | 2 876,70 | 2 876,70 | Kupno |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2 880,70 | −0,39% | −11,30 | 2 880,70 | 2 880,70 | Kupno |