Rozpocznij
Aluminium High Grade Futures (Apr 2028)Aluminium High Grade Futures (Apr 2028)Aluminium High Grade Futures (Apr 2028)

Aluminium High Grade Futures (Apr 2028)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyDyskusjeDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Aluminium High Grade Futures (Apr 2028) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 654,00+0,11%+2,942 659,502 654,00
Kupno
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 649,00−0,03%−0,872 665,502 643,50
Kupno
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 650,00−0,05%−1,222 667,502 640,00
Kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 659,00+0,14%+3,702 666,502 659,00
Kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 658,80+0,53%+14,102 658,802 658,80
Kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 662,55+0,56%+14,852 662,552 662,55
Kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 666,05+0,56%+14,852 666,052 666,05
Kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 669,82+0,53%+14,122 669,822 669,82
Kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 674,22+0,55%+14,522 674,222 674,22
Kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 677,82+0,53%+14,122 677,822 677,82
Kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 682,82+0,53%+14,122 682,822 682,82
Kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 687,67+0,56%+14,972 687,672 687,67
Kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 690,67+0,56%+14,972 690,672 690,67
Kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 693,42+0,55%+14,722 693,422 693,42
Kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 696,17+0,54%+14,472 696,172 696,17
Kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 699,17+0,54%+14,472 699,172 699,17
Kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 702,17+0,54%+14,472 702,172 702,17
Kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 705,17+0,54%+14,472 705,172 705,17
Kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 709,42+0,53%+14,222 709,422 709,42
Kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 713,67+0,52%+13,972 713,672 713,67
Kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 717,92+0,51%+13,722 717,922 717,92
Kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 721,42+0,51%+13,722 721,422 721,42
Kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 725,17+0,50%+13,472 725,172 725,17
Kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 727,17+0,50%+13,472 727,172 727,17
Kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 729,17+0,50%+13,472 729,172 729,17
Kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 731,17+0,50%+13,472 731,172 731,17
Kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 733,17+0,50%+13,472 733,172 733,17
Kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 735,67+0,49%+13,472 735,672 735,67
Kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 738,17+0,49%+13,222 738,172 738,17
Kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 740,67+0,48%+12,972 740,672 740,67
Kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 743,17+0,47%+12,722 743,172 743,17
Kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 745,67+0,46%+12,472 745,672 745,67
Kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 748,42+0,45%+12,222 748,422 748,42
Kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 751,17+0,44%+11,972 751,172 751,17
Kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 753,92+0,43%+11,722 753,922 753,92
Kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 756,67+0,42%+11,472 756,672 756,67
Kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 759,42+0,41%+11,222 759,422 759,42
Kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 762,17+0,40%+10,972 762,172 762,17
Kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 765,17+0,40%+10,972 765,172 765,17
Kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 768,42+0,40%+10,972 768,422 768,42
Kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 771,67+0,40%+10,972 771,672 771,67
Kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 774,92+0,40%+10,972 774,922 774,92
Kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 778,17+0,40%+10,972 778,172 778,17
Kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 781,17+0,40%+10,972 781,172 781,17
Kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 784,17+0,40%+10,972 784,172 784,17
Kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 787,17+0,40%+10,972 787,172 787,17
Kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 790,17+0,39%+10,972 790,172 790,17
Kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 793,17+0,39%+10,972 793,172 793,17
Kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 796,17+0,39%+10,972 796,172 796,17
Kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 799,17+0,39%+10,972 799,172 799,17
Silne kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 802,17+0,39%+10,972 802,172 802,17
Silne kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 804,17+0,39%+10,972 804,172 804,17
Silne kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 806,17+0,39%+10,972 806,172 806,17
Silne kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 808,17+0,39%+10,972 808,172 808,17
Silne kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 810,17+0,39%+10,972 810,172 810,17
Silne kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 812,17+0,39%+10,972 812,172 812,17
Silne kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 814,17+0,39%+10,972 814,172 814,17
Silne kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 816,17+0,39%+10,972 816,172 816,17
Silne kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 818,17+0,39%+10,972 818,172 818,17
Silne kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 820,17+0,39%+10,972 820,172 820,17
Silne kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 822,17+0,39%+10,972 822,172 822,17
Silne kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 823,67+0,39%+10,972 823,672 823,67
Silne kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 825,17+0,39%+10,972 825,172 825,17
Silne kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 825,17+0,39%+10,972 825,172 825,17
Silne kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 825,17+0,39%+10,972 825,172 825,17
Silne kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 825,17+0,39%+10,972 825,172 825,17
Silne kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 825,17+0,39%+10,972 825,172 825,17
Silne kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 825,17+0,39%+10,972 825,172 825,17
Silne kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 825,17+0,39%+10,972 825,172 825,17
Silne kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 825,17+0,39%+10,972 825,172 825,17
Silne kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 825,17+0,39%+10,972 825,172 825,17
Silne kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 825,17+0,39%+10,972 825,172 825,17
Silne kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 825,17+0,39%+10,972 825,172 825,17
Silne kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 825,17+0,39%+10,972 825,172 825,17
Silne kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 825,17+0,39%+10,972 825,172 825,17
Silne kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 826,17+0,39%+10,972 826,172 826,17
Silne kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 827,17+0,39%+10,972 827,172 827,17
Silne kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 828,17+0,39%+10,972 828,172 828,17
Silne kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 829,17+0,39%+10,972 829,172 829,17
Silne kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 830,17+0,39%+10,972 830,172 830,17
Silne kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 831,17+0,39%+10,972 831,172 831,17
Silne kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 832,17+0,39%+10,972 832,172 832,17
Silne kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 833,17+0,39%+10,972 833,172 833,17
Silne kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 834,17+0,39%+10,972 834,172 834,17
Silne kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 835,67+0,39%+10,972 835,672 835,67
Silne kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 837,67+0,39%+10,972 837,672 837,67
Silne kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 839,67+0,39%+10,972 839,672 839,67
Silne kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 843,67+0,39%+10,972 843,672 843,67
Silne kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 847,67+0,39%+10,972 847,672 847,67
Silne kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 851,67+0,39%+10,972 851,672 851,67
Silne kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 855,67+0,39%+10,972 855,672 855,67
Silne kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 859,67+0,39%+10,972 859,672 859,67
Silne kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 863,67+0,38%+10,972 863,672 863,67
Silne kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 867,67+0,38%+10,972 867,672 867,67
Silne kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 871,67+0,38%+10,972 871,672 871,67
Silne kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 875,67+0,38%+10,972 875,672 875,67
Silne kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 879,67+0,38%+10,972 879,672 879,67
Silne kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 883,67+0,38%+10,972 883,672 883,67
Silne kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 887,67+0,38%+10,972 887,672 887,67
Silne kupno
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 891,67+0,38%+10,972 891,672 891,67
Silne kupno