Rozpocznij
Aluminium High Grade Futures (Apr 2028)Aluminium High Grade Futures (Apr 2028)Aluminium High Grade Futures (Apr 2028)

Aluminium High Grade Futures (Apr 2028)

Brak transakcji
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 833,01−1,15%−33,002 852,502 833,01
Neutralnie
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 855,23+0,38%+10,742 859,502 853,00
Kup
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 866,37+0,37%+10,532 869,002 863,00
Kup
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 876,36+0,37%+10,612 883,002 851,00
Kup
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 882,21+0,37%+10,742 882,212 873,50
Kup
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 888,11+0,38%+10,892 888,112 888,11
Kup
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 891,61+0,38%+10,892 891,612 891,61
Kup
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 894,61+0,34%+9,892 894,612 894,61
Kup
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 898,11+0,34%+9,892 898,112 898,11
Kup
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 899,61+0,34%+9,862 899,612 899,61
Kup
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 902,60+0,36%+10,352 902,602 902,60
Kup
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 904,61+0,34%+9,862 904,612 904,61
Kup
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 906,36+0,32%+9,362 906,362 906,36
Kup
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 909,36+0,29%+8,362 909,362 909,36
Kup
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 911,36+0,29%+8,362 911,362 911,36
Kup
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 910,36+0,32%+9,362 910,362 910,36
Kup
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 911,86+0,33%+9,612 911,862 911,86
Kup
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 913,61+0,35%+10,112 913,612 913,61
Kup
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 915,36+0,36%+10,362 915,362 915,36
Silne kup
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 917,61+0,36%+10,362 917,612 917,61
Silne kup
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 919,86+0,36%+10,362 919,862 919,86
Silne kup
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 922,11+0,36%+10,362 922,112 922,11
Silne kup
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 923,86+0,36%+10,362 923,862 923,86
Silne kup
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 925,61+0,36%+10,362 925,612 925,61
Silne kup
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 927,36+0,36%+10,362 927,362 927,36
Silne kup
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 930,36+0,39%+11,362 930,362 930,36
Silne kup
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 933,36+0,42%+12,362 933,362 933,36
Silne kup
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 936,36+0,46%+13,362 936,362 936,36
Silne kup
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 939,36+0,49%+14,362 939,362 939,36
Silne kup
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 942,36+0,52%+15,362 942,362 942,36
Silne kup
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 945,36+0,56%+16,362 945,362 945,36
Silne kup
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 946,36+0,56%+16,362 946,362 946,36
Silne kup
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 947,36+0,56%+16,362 947,362 947,36
Silne kup
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 948,36+0,56%+16,362 948,362 948,36
Silne kup
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 949,36+0,56%+16,362 949,362 949,36
Silne kup
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 950,36+0,55%+16,112 950,362 950,36
Silne kup
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 951,36+0,54%+15,862 951,362 951,36
Silne kup
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 952,11+0,56%+16,362 952,112 952,11
Silne kup
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 952,86+0,57%+16,862 952,862 952,86
Silne kup
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 953,61+0,59%+17,362 953,612 953,61
Silne kup
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 954,36+0,61%+17,862 954,362 954,36
Silne kup
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 955,11+0,62%+18,112 955,112 955,11
Silne kup
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 955,86+0,63%+18,362 955,862 955,86
Silne kup
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 956,61+0,63%+18,612 956,612 956,61
Silne kup
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 957,36+0,64%+18,862 957,362 957,36
Silne kup
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 958,36+0,66%+19,362 958,362 958,36
Silne kup
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 959,36+0,68%+19,862 959,362 959,36
Silne kup
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 960,36+0,69%+20,362 960,362 960,36
Silne kup
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 961,36+0,71%+20,862 961,362 961,36
Silne kup
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 962,36+0,71%+20,862 962,362 962,36
Silne kup
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 963,36+0,71%+20,862 963,362 963,36
Silne kup
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 964,36+0,71%+20,862 964,362 964,36
Silne kup
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 965,36+0,71%+20,862 965,362 965,36
Silne kup
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 966,11+0,71%+20,862 966,112 966,11
Silne kup
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 966,86+0,71%+20,862 966,862 966,86
Silne kup
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 967,61+0,71%+20,862 967,612 967,61
Silne kup
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 968,36+0,71%+20,862 968,362 968,36
Silne kup
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 969,11+0,71%+20,862 969,112 969,11
Silne kup
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 969,86+0,71%+20,862 969,862 969,86
Silne kup
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 970,61+0,71%+20,862 970,612 970,61
Silne kup
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 971,36+0,71%+20,862 971,362 971,36
Silne kup
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 971,36+0,71%+20,862 971,362 971,36
Silne kup
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 971,36+0,71%+20,862 971,362 971,36
Silne kup
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 971,36+0,71%+20,862 971,362 971,36
Silne kup
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 971,36+0,71%+20,862 971,362 971,36
Silne kup
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 971,36+0,71%+20,862 971,362 971,36
Silne kup
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 971,36+0,71%+20,862 971,362 971,36
Silne kup
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 971,36+0,71%+20,862 971,362 971,36
Silne kup
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 971,36+0,71%+20,862 971,362 971,36
Silne kup
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 971,36+0,71%+20,862 971,362 971,36
Silne kup
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 971,36+0,71%+20,862 971,362 971,36
Silne kup
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 971,36+0,71%+20,862 971,362 971,36
Silne kup
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 971,36+0,71%+20,862 971,362 971,36
Silne kup
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 972,36+0,71%+20,862 972,362 972,36
Silne kup
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 973,36+0,71%+20,862 973,362 973,36
Silne kup
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 974,36+0,71%+20,862 974,362 974,36
Silne kup
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 975,36+0,71%+20,862 975,362 975,36
Silne kup
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 976,36+0,71%+20,862 976,362 976,36
Silne kup
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 977,36+0,71%+20,862 977,362 977,36
Silne kup
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 978,36+0,71%+20,862 978,362 978,36
Silne kup
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 979,36+0,71%+20,862 979,362 979,36
Silne kup
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 980,36+0,70%+20,862 980,362 980,36
Silne kup
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 981,86+0,70%+20,862 981,862 981,86
Silne kup
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 983,86+0,70%+20,862 983,862 983,86
Silne kup
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 985,86+0,70%+20,862 985,862 985,86
Silne kup
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 989,86+0,70%+20,862 989,862 989,86
Silne kup
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 993,86+0,70%+20,862 993,862 993,86
Silne kup
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 997,86+0,70%+20,862 997,862 997,86
Silne kup
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-203 001,86+0,70%+20,863 001,863 001,86
Silne kup
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-183 005,86+0,70%+20,863 005,863 005,86
Silne kup
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-153 009,86+0,70%+20,863 009,863 009,86
Silne kup
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-203 013,86+0,70%+20,863 013,863 013,86
Silne kup
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-173 017,86+0,70%+20,863 017,863 017,86
Silne kup
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-213 021,86+0,70%+20,863 021,863 021,86
Silne kup
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-193 025,86+0,69%+20,863 025,863 025,86
Silne kup
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-163 029,86+0,69%+20,863 029,863 029,86
Silne kup
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213 033,86+0,69%+20,863 033,863 033,86
Silne kup
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183 037,86+0,69%+20,863 037,863 037,86
Silne kup
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153 041,86+0,69%+20,863 041,863 041,86
Silne kup
AHH2034Aluminium High Grade Futures (Mar 2034)
2034-03-153 045,86+0,69%+20,863 045,863 045,86
Silne kup