Rozpocznij
Aluminium High Grade Futures (Apr 2028)Aluminium High Grade Futures (Apr 2028)Aluminium High Grade Futures (Apr 2028)

Aluminium High Grade Futures (Apr 2028)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyDyskusjeDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Aluminium High Grade Futures (Apr 2028) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 660,88+0,37%+9,822 660,882 654,00
Kupno
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 658,18+0,31%+8,312 665,502 643,50
Kupno
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 658,96+0,29%+7,742 667,502 640,00
Kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 662,60+0,27%+7,302 666,502 659,00
Kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 666,10+0,27%+7,302 666,102 666,10
Kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 669,96+0,28%+7,412 669,962 669,96
Kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 674,96+0,33%+8,912 674,962 674,96
Kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 679,46+0,36%+9,642 679,462 679,46
Kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 683,46+0,35%+9,242 683,462 683,46
Kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 687,46+0,36%+9,642 687,462 687,46
Kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 692,46+0,36%+9,642 692,462 692,46
Kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 697,46+0,36%+9,792 697,462 697,46
Kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 699,96+0,35%+9,292 699,962 699,96
Kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 702,46+0,34%+9,042 702,462 702,46
Kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 704,96+0,33%+8,792 704,962 704,96
Kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 708,96+0,36%+9,792 708,962 708,96
Kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 712,96+0,40%+10,792 712,962 712,96
Kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 716,96+0,44%+11,792 716,962 716,96
Kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 721,71+0,45%+12,292 721,712 721,71
Kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 726,46+0,47%+12,792 726,462 726,46
Kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 731,21+0,49%+13,292 731,212 731,21
Kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 734,71+0,49%+13,292 734,712 734,71
Kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 738,96+0,51%+13,792 738,962 738,96
Kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 740,96+0,51%+13,792 740,962 740,96
Kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 742,96+0,51%+13,792 742,962 742,96
Kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 744,96+0,50%+13,792 744,962 744,96
Kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 746,96+0,50%+13,792 746,962 746,96
Kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 749,46+0,50%+13,792 749,462 749,46
Kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 751,96+0,50%+13,792 751,962 751,96
Kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 754,46+0,50%+13,792 754,462 754,46
Kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 756,96+0,50%+13,792 756,962 756,96
Kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 759,46+0,50%+13,792 759,462 759,46
Kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 762,21+0,50%+13,792 762,212 762,21
Kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 764,96+0,50%+13,792 764,962 764,96
Kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 767,71+0,50%+13,792 767,712 767,71
Kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 770,46+0,50%+13,792 770,462 770,46
Kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 773,21+0,50%+13,792 773,212 773,21
Kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 775,96+0,50%+13,792 775,962 775,96
Kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 778,96+0,50%+13,792 778,962 778,96
Kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 782,21+0,50%+13,792 782,212 782,21
Kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 785,46+0,50%+13,792 785,462 785,46
Kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 788,71+0,50%+13,792 788,712 788,71
Kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 791,96+0,50%+13,792 791,962 791,96
Kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 794,96+0,50%+13,792 794,962 794,96
Kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 797,96+0,50%+13,792 797,962 797,96
Kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 800,96+0,49%+13,792 800,962 800,96
Silne kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 803,96+0,49%+13,792 803,962 803,96
Silne kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 806,96+0,49%+13,792 806,962 806,96
Silne kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 809,96+0,49%+13,792 809,962 809,96
Silne kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 812,96+0,49%+13,792 812,962 812,96
Kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 815,96+0,49%+13,792 815,962 815,96
Kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 817,96+0,49%+13,792 817,962 817,96
Kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 819,96+0,49%+13,792 819,962 819,96
Kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 821,96+0,49%+13,792 821,962 821,96
Kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 823,96+0,49%+13,792 823,962 823,96
Kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 825,96+0,49%+13,792 825,962 825,96
Kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 827,96+0,49%+13,792 827,962 827,96
Kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 829,96+0,49%+13,792 829,962 829,96
Kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 831,96+0,49%+13,792 831,962 831,96
Kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 833,96+0,49%+13,792 833,962 833,96
Kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 835,96+0,49%+13,792 835,962 835,96
Kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 837,46+0,49%+13,792 837,462 837,46
Kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 838,96+0,49%+13,792 838,962 838,96
Kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 838,96+0,49%+13,792 838,962 838,96
Kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 838,96+0,49%+13,792 838,962 838,96
Kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 838,96+0,49%+13,792 838,962 838,96
Kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 838,96+0,49%+13,792 838,962 838,96
Kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 838,96+0,49%+13,792 838,962 838,96
Kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 838,96+0,49%+13,792 838,962 838,96
Kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 838,96+0,49%+13,792 838,962 838,96
Kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 838,96+0,49%+13,792 838,962 838,96
Kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 838,96+0,49%+13,792 838,962 838,96
Kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 838,96+0,49%+13,792 838,962 838,96
Kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 838,96+0,49%+13,792 838,962 838,96
Kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 838,96+0,49%+13,792 838,962 838,96
Kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 839,96+0,49%+13,792 839,962 839,96
Kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 840,96+0,49%+13,792 840,962 840,96
Kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 841,96+0,49%+13,792 841,962 841,96
Kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 842,96+0,49%+13,792 842,962 842,96
Kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 843,96+0,49%+13,792 843,962 843,96
Kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 844,96+0,49%+13,792 844,962 844,96
Kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 845,96+0,49%+13,792 845,962 845,96
Kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 846,96+0,49%+13,792 846,962 846,96
Kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 847,96+0,49%+13,792 847,962 847,96
Kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 849,46+0,49%+13,792 849,462 849,46
Kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 851,46+0,49%+13,792 851,462 851,46
Kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 853,46+0,49%+13,792 853,462 853,46
Kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 857,46+0,48%+13,792 857,462 857,46
Kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 861,46+0,48%+13,792 861,462 861,46
Kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 865,46+0,48%+13,792 865,462 865,46
Kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 869,46+0,48%+13,792 869,462 869,46
Kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 873,46+0,48%+13,792 873,462 873,46
Kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 877,46+0,48%+13,792 877,462 877,46
Kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 881,46+0,48%+13,792 881,462 881,46
Kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 885,46+0,48%+13,792 885,462 885,46
Kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 889,46+0,48%+13,792 889,462 889,46
Kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 893,46+0,48%+13,792 893,462 893,46
Kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 897,46+0,48%+13,792 897,462 897,46
Kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 901,46+0,48%+13,792 901,462 901,46
Kupno
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 905,46+0,48%+13,792 905,462 905,46
Kupno