Aluminium High Grade Futures (Jan 2029)Aluminium High Grade Futures (Jan 2029)Aluminium High Grade Futures (Jan 2029)

Aluminium High Grade Futures (Jan 2029)

Brak transakcji
Zobacz na Superwykresach

Aluminium High Grade Futures (Jan 2029) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 710,03+0,65%+17,392 710,032 701,50
Silne kupno
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 708,52+0,64%+17,112 708,522 696,00
Silne kupno
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 709,02+0,63%+17,032 709,022 692,00
Silne kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 712,94+0,64%+17,262 712,942 690,50
Silne kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 715,44+0,63%+16,952 715,442 715,44
Silne kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 718,45+0,63%+16,962 718,452 718,45
Silne kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 721,70+0,63%+16,962 721,702 721,70
Silne kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 726,27+0,63%+17,032 726,272 726,27
Silne kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 729,52+0,63%+17,032 729,522 729,52
Silne kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 733,77+0,62%+16,782 733,772 733,77
Silne kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 739,02+0,61%+16,532 739,022 739,02
Silne kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 743,02+0,62%+16,782 743,022 743,02
Silne kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 746,02+0,60%+16,282 746,022 746,02
Silne kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 748,02+0,58%+15,782 748,022 748,02
Silne kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 750,02+0,57%+15,532 750,022 750,02
Silne kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 753,52+0,57%+15,532 753,522 753,52
Silne kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 757,02+0,57%+15,532 757,022 757,02
Silne kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 760,52+0,57%+15,532 760,522 760,52
Silne kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 764,02+0,57%+15,532 764,022 764,02
Silne kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 767,52+0,56%+15,532 767,522 767,52
Silne kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 771,02+0,56%+15,532 771,022 771,02
Silne kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 774,02+0,56%+15,532 774,022 774,02
Silne kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 777,02+0,56%+15,532 777,022 777,02
Silne kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 779,27+0,55%+15,282 779,272 779,27
Silne kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 781,52+0,54%+15,032 781,522 781,52
Silne kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 783,77+0,53%+14,782 783,772 783,77
Silne kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 786,02+0,52%+14,532 786,022 786,02
Silne kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 788,27+0,51%+14,282 788,272 788,27
Silne kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 790,52+0,51%+14,032 790,522 790,52
Silne kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 792,77+0,50%+13,782 792,772 792,77
Silne kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 795,02+0,49%+13,532 795,022 795,02
Silne kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 797,27+0,48%+13,282 797,272 797,27
Silne kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 799,52+0,47%+13,032 799,522 799,52
Silne kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 801,77+0,46%+12,782 801,772 801,77
Silne kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 804,02+0,45%+12,532 804,022 804,02
Silne kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 806,27+0,44%+12,282 806,272 806,27
Silne kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 808,52+0,43%+12,032 808,522 808,52
Silne kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 811,02+0,43%+12,032 811,022 811,02
Silne kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 813,52+0,43%+12,032 813,522 813,52
Silne kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 816,77+0,43%+12,032 816,772 816,77
Silne kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 820,02+0,43%+12,032 820,022 820,02
Silne kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 823,27+0,43%+12,032 823,272 823,27
Silne kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 826,52+0,43%+12,032 826,522 826,52
Silne kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 829,52+0,43%+12,032 829,522 829,52
Silne kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 832,52+0,43%+12,032 832,522 832,52
Silne kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 835,52+0,43%+12,032 835,522 835,52
Silne kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 838,52+0,43%+12,032 838,522 838,52
Silne kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 841,52+0,43%+12,032 841,522 841,52
Silne kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 844,52+0,42%+12,032 844,522 844,52
Silne kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 847,52+0,42%+12,032 847,522 847,52
Silne kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 850,52+0,42%+12,032 850,522 850,52
Silne kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 852,52+0,42%+12,032 852,522 852,52
Silne kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 854,52+0,42%+12,032 854,522 854,52
Silne kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 856,52+0,42%+12,032 856,522 856,52
Silne kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 858,52+0,42%+12,032 858,522 858,52
Silne kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 860,52+0,42%+12,032 860,522 860,52
Silne kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 862,52+0,42%+12,032 862,522 862,52
Silne kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 864,52+0,42%+12,032 864,522 864,52
Silne kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 866,52+0,42%+12,032 866,522 866,52
Silne kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 868,52+0,42%+12,032 868,522 868,52
Silne kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 870,52+0,42%+12,032 870,522 870,52
Silne kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 872,02+0,42%+12,032 872,022 872,02
Silne kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 873,52+0,42%+12,032 873,522 873,52
Silne kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 873,52+0,42%+12,032 873,522 873,52
Silne kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 873,52+0,42%+12,032 873,522 873,52
Silne kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 873,52+0,42%+12,032 873,522 873,52
Silne kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 873,52+0,42%+12,032 873,522 873,52
Silne kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 873,52+0,42%+12,032 873,522 873,52
Silne kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 873,52+0,42%+12,032 873,522 873,52
Silne kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 873,52+0,42%+12,032 873,522 873,52
Silne kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 873,52+0,42%+12,032 873,522 873,52
Silne kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 873,52+0,42%+12,032 873,522 873,52
Silne kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 873,52+0,42%+12,032 873,522 873,52
Silne kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 873,52+0,42%+12,032 873,522 873,52
Silne kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 873,52+0,42%+12,032 873,522 873,52
Silne kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 874,52+0,42%+12,032 874,522 874,52
Silne kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 875,52+0,42%+12,032 875,522 875,52
Silne kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 876,52+0,42%+12,032 876,522 876,52
Silne kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 877,52+0,42%+12,032 877,522 877,52
Silne kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 878,52+0,42%+12,032 878,522 878,52
Silne kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 879,52+0,42%+12,032 879,522 879,52
Silne kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 880,52+0,42%+12,032 880,522 880,52
Silne kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 881,52+0,42%+12,032 881,522 881,52
Silne kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 882,52+0,42%+12,032 882,522 882,52
Silne kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 884,02+0,42%+12,032 884,022 884,02
Silne kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 886,02+0,42%+12,032 886,022 886,02
Silne kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 888,02+0,42%+12,032 888,022 888,02
Silne kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 892,02+0,42%+12,032 892,022 892,02
Silne kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 896,02+0,42%+12,032 896,022 896,02
Silne kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 900,02+0,42%+12,032 900,022 900,02
Silne kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 904,02+0,42%+12,032 904,022 904,02
Silne kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 908,02+0,42%+12,032 908,022 908,02
Silne kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 912,02+0,41%+12,032 912,022 912,02
Silne kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 916,02+0,41%+12,032 916,022 916,02
Silne kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 920,02+0,41%+12,032 920,022 920,02
Silne kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 924,02+0,41%+12,032 924,022 924,02
Silne kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 928,02+0,41%+12,032 928,022 928,02
Silne kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 932,02+0,41%+12,032 932,022 932,02
Silne kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 936,02+0,41%+12,032 936,022 936,02
Silne kupno
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 940,02+0,41%+12,032 940,022 940,02
Silne kupno